VineetLaboratories VINEETLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vineet Laboratories VINEETLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VineetLaboratories

Strong Daily Stock price targets for VineetLaboratories VINEETLAB are 27.2 and 28.8

Daily Target 1	26.8
Daily Target 2	27.59
Daily Target 3	28.396666666667
Daily Target 4	29.19
Daily Target 5	30

Daily price and volume Vineet Laboratories

Date	Closing	Open	Range	Volume
Mon 12 May 2025	28.39 (4.15%)	29.01	27.60 - 29.20	0.3762 times
Fri 09 May 2025	27.26 (0.93%)	27.01	26.51 - 27.59	0.5524 times
Thu 08 May 2025	27.01 (-4.05%)	28.10	26.60 - 28.66	0.8469 times
Wed 07 May 2025	28.15 (-2.09%)	28.40	27.42 - 28.85	1.1179 times
Tue 06 May 2025	28.75 (-8.35%)	31.66	27.90 - 31.98	2.1645 times
Mon 05 May 2025	31.37 (-2.21%)	32.86	30.72 - 33.17	0.979 times
Fri 02 May 2025	32.08 (-2.17%)	33.40	32.05 - 33.40	0.3512 times
Wed 30 April 2025	32.79 (0.15%)	33.27	32.42 - 33.49	0.3142 times
Tue 29 April 2025	32.74 (-4.38%)	34.80	32.60 - 35.49	1.3405 times
Mon 28 April 2025	34.24 (-0.95%)	34.60	33.42 - 35.93	1.9572 times
Fri 25 April 2025	34.57 (1.44%)	34.79	33.00 - 35.50	1.2882 times

Daily chart VineetLaboratories

Weekly price and charts VineetLaboratories

Strong weekly Stock price targets for VineetLaboratories VINEETLAB are 27.2 and 28.8

Weekly Target 1	26.8
Weekly Target 2	27.59
Weekly Target 3	28.396666666667
Weekly Target 4	29.19
Weekly Target 5	30

Weekly price and volumes for Vineet Laboratories

Date	Closing	Open	Range	Volume
Mon 12 May 2025	28.39 (4.15%)	29.01	27.60 - 29.20	0.0686 times
Fri 09 May 2025	27.26 (-15.02%)	32.86	26.51 - 33.17	1.0329 times
Fri 02 May 2025	32.08 (-7.2%)	34.60	32.05 - 35.93	0.7231 times
Fri 25 April 2025	34.57 (5.59%)	33.27	32.80 - 35.50	0.7909 times
Thu 17 April 2025	32.74 (-5.7%)	34.62	32.16 - 36.38	0.8097 times
Fri 11 April 2025	34.72 (-1.31%)	34.00	31.08 - 36.98	0.5248 times
Fri 04 April 2025	35.18 (12.76%)	31.99	31.61 - 38.80	1.4297 times
Fri 28 March 2025	31.20 (-15.56%)	37.00	30.31 - 37.55	2.2365 times
Fri 21 March 2025	36.95 (8.68%)	34.05	31.21 - 38.56	1.8764 times
Thu 13 March 2025	34.00 (-12.89%)	40.80	33.60 - 40.80	0.5073 times
Fri 07 March 2025	39.03 (6.99%)	36.49	36.22 - 39.70	0.8642 times

weekly chart VineetLaboratories

Monthly price and charts VineetLaboratories

Strong monthly Stock price targets for VineetLaboratories VINEETLAB are 24.01 and 30.9

Monthly Target 1	22.54
Monthly Target 2	25.47
Monthly Target 3	29.433333333333
Monthly Target 4	32.36
Monthly Target 5	36.32

Monthly price and volumes Vineet Laboratories

Date	Closing	Open	Range	Volume
Mon 12 May 2025	28.39 (-13.42%)	33.40	26.51 - 33.40	0.2475 times
Wed 30 April 2025	32.79 (5.1%)	31.99	31.08 - 38.80	0.8946 times
Fri 28 March 2025	31.20 (-14.47%)	36.49	30.31 - 40.80	1.1643 times
Fri 28 February 2025	36.48 (-28.75%)	52.73	36.00 - 53.80	0.4213 times
Fri 31 January 2025	51.20 (-13.43%)	60.19	47.45 - 61.35	1.0032 times
Tue 31 December 2024	59.14 (11.42%)	52.94	52.00 - 64.69	1.4017 times
Fri 29 November 2024	53.08 (-7.41%)	58.90	49.00 - 59.68	0.6165 times
Thu 31 October 2024	57.33 (-1.63%)	59.17	53.02 - 62.80	0.6909 times
Mon 30 September 2024	58.28 (-1.35%)	60.80	57.35 - 62.87	1.2083 times
Fri 30 August 2024	59.08 (-16.93%)	70.00	57.36 - 70.00	2.3517 times
Wed 31 July 2024	71.12 (21.39%)	57.30	53.71 - 78.45	4.5648 times

monthly chart VineetLaboratories

Indicator Analysis of VineetLaboratories

Please login to view indicator analysis. or View indicator analysis of VineetLaboratories VINEETLAB on MunafaSutra.com for free

DMA SMA EMA moving averages of Vineet Laboratories VINEETLAB

DMA (daily moving average) of Vineet Laboratories VINEETLAB

DMA period	DMA value
5 day DMA	27.91
12 day DMA	30.95
20 day DMA	32.14
35 day DMA	33.2
50 day DMA	34.49
100 day DMA	43.7
150 day DMA	47.56
200 day DMA	50.83

EMA (exponential moving average) of Vineet Laboratories VINEETLAB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	28.46	28.5	29.12
12 day EMA	30.18	30.51	31.1
20 day EMA	31.44	31.76	32.23
35 day EMA	33.12	33.4	33.76
50 day EMA	34.42	34.67	34.97

SMA (simple moving average) of Vineet Laboratories VINEETLAB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	27.91	28.51	29.47
12 day SMA	30.95	31.45	31.98
20 day SMA	32.14	32.54	32.86
35 day SMA	33.2	33.31	33.51
50 day SMA	34.49	34.77	35.07
100 day SMA	43.7	43.95	44.21
150 day SMA	47.56	47.76	47.97
200 day SMA	50.83	50.99	51.16