VineetLaboratories VINEETLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vineet Laboratories VINEETLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VineetLaboratories

Strong Daily Stock price targets for VineetLaboratories VINEETLAB are 38.77 and 44.01

Daily Target 1	37.62
Daily Target 2	39.92
Daily Target 3	42.863333333333
Daily Target 4	45.16
Daily Target 5	48.1

Daily price and volume Vineet Laboratories

Date	Closing	Open	Range	Volume
Fri 14 February 2025	42.21 (-5.7%)	45.47	40.57 - 45.81	1.0072 times
Thu 13 February 2025	44.76 (-0.42%)	43.42	43.42 - 46.00	0.7343 times
Wed 12 February 2025	44.95 (-2.49%)	44.70	43.41 - 46.00	0.8062 times
Tue 11 February 2025	46.10 (-3.05%)	48.54	44.65 - 48.54	1.5681 times
Mon 10 February 2025	47.55 (-3.82%)	50.19	47.01 - 50.19	0.5868 times
Fri 07 February 2025	49.44 (-1.98%)	50.91	49.10 - 51.00	0.8316 times
Thu 06 February 2025	50.44 (-0.61%)	51.88	49.61 - 51.88	0.9231 times
Wed 05 February 2025	50.75 (1.68%)	50.96	49.55 - 51.41	1.0888 times
Tue 04 February 2025	49.91 (0.79%)	53.79	49.80 - 53.80	1.4933 times
Mon 03 February 2025	49.52 (-3.28%)	52.73	49.20 - 52.74	0.9605 times
Fri 31 January 2025	51.20 (-0.31%)	51.74	50.63 - 52.16	0.6906 times

Daily chart VineetLaboratories

Weekly price and charts VineetLaboratories

Strong weekly Stock price targets for VineetLaboratories VINEETLAB are 36.58 and 46.2

Weekly Target 1	34.7
Weekly Target 2	38.46
Weekly Target 3	44.323333333333
Weekly Target 4	48.08
Weekly Target 5	53.94

Weekly price and volumes for Vineet Laboratories

Date	Closing	Open	Range	Volume
Fri 14 February 2025	42.21 (-14.62%)	50.19	40.57 - 50.19	0.3092 times
Fri 07 February 2025	49.44 (-3.44%)	52.73	49.10 - 53.80	0.3484 times
Fri 31 January 2025	51.20 (-2.22%)	51.94	47.45 - 53.77	0.4295 times
Fri 24 January 2025	52.36 (-3.47%)	55.45	52.11 - 57.88	0.6455 times
Fri 17 January 2025	54.24 (-2.13%)	55.51	52.61 - 57.02	0.7144 times
Fri 10 January 2025	55.42 (-3.23%)	57.11	52.11 - 61.35	2.1411 times
Fri 03 January 2025	57.27 (-5.65%)	61.40	56.30 - 61.40	0.7188 times
Fri 27 December 2024	60.70 (7.57%)	58.19	55.11 - 64.69	1.8747 times
Fri 20 December 2024	56.43 (6.23%)	53.16	52.12 - 63.74	2.4343 times
Fri 13 December 2024	53.12 (-1.47%)	53.40	52.00 - 55.08	0.3841 times
Fri 06 December 2024	53.91 (1.56%)	52.94	52.44 - 56.34	0.5844 times

weekly chart VineetLaboratories

Monthly price and charts VineetLaboratories

Strong monthly Stock price targets for VineetLaboratories VINEETLAB are 34.78 and 48.01

Monthly Target 1	32.3
Monthly Target 2	37.25
Monthly Target 3	45.526666666667
Monthly Target 4	50.48
Monthly Target 5	58.76

Monthly price and volumes Vineet Laboratories

Date	Closing	Open	Range	Volume
Fri 14 February 2025	42.21 (-17.56%)	52.73	40.57 - 53.80	0.1114 times
Fri 31 January 2025	51.20 (-13.43%)	60.19	47.45 - 61.35	0.7015 times
Tue 31 December 2024	59.14 (11.42%)	52.94	52.00 - 64.69	0.9801 times
Fri 29 November 2024	53.08 (-7.41%)	58.90	49.00 - 59.68	0.4311 times
Thu 31 October 2024	57.33 (-1.63%)	59.17	53.02 - 62.80	0.4831 times
Mon 30 September 2024	58.28 (-1.35%)	60.80	57.35 - 62.87	0.8449 times
Fri 30 August 2024	59.08 (-16.93%)	70.00	57.36 - 70.00	1.6444 times
Wed 31 July 2024	71.12 (21.39%)	57.30	53.71 - 78.45	3.192 times
Fri 28 June 2024	58.59 (6.43%)	56.55	55.05 - 66.00	0.7491 times
Fri 31 May 2024	55.05 (-32.91%)	56.80	54.90 - 64.50	0.8623 times
Tue 02 January 2024	82.05 (0.49%)	80.50	78.10 - 83.70	0.3032 times

monthly chart VineetLaboratories

Indicator Analysis of VineetLaboratories

Please login to view indicator analysis. or View indicator analysis of VineetLaboratories VINEETLAB on MunafaSutra.com for free

DMA SMA EMA moving averages of Vineet Laboratories VINEETLAB

DMA (daily moving average) of Vineet Laboratories VINEETLAB

DMA period	DMA value
5 day DMA	45.11
12 day DMA	48.18
20 day DMA	49.93
35 day DMA	52.75
50 day DMA	53.89
100 day DMA	54.78
150 day DMA	56.82
200 day DMA	58.55

EMA (exponential moving average) of Vineet Laboratories VINEETLAB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	44.96	46.33	47.12
12 day EMA	47.46	48.41	49.07
20 day EMA	49.21	49.95	50.5
35 day EMA	51.2	51.73	52.14
50 day EMA	52.99	53.43	53.78

SMA (simple moving average) of Vineet Laboratories VINEETLAB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	45.11	46.56	47.7
12 day SMA	48.18	48.91	49.19
20 day SMA	49.93	50.53	51.03
35 day SMA	52.75	53.28	53.7
50 day SMA	53.89	54.13	54.31
100 day SMA	54.78	54.94	55.08
150 day SMA	56.82	56.98	57.1
200 day SMA	58.55	58.68	58.8