Login or Join
HomepageVinnyOverseas VINNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vinny Overseas VINNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VinnyOverseas
Strong Daily Stock price targets for VinnyOverseas VINNY are 5.76 and 6.14
| Daily Target 1 | 5.44 |
| Daily Target 2 | 5.7 |
| Daily Target 3 | 5.8233333333333 |
| Daily Target 4 | 6.08 |
| Daily Target 5 | 6.2 |
Daily price and volume Vinny Overseas
| Date | Closing | Open | Range | Volume | Tue 20 August 2024 | 5.95 (9.98%) | 5.69 | 5.57 - 5.95 | 1.1228 times | Mon 19 August 2024 | 5.41 (9.96%) | 5.13 | 5.05 - 5.41 | 1.328 times | Fri 16 August 2024 | 4.92 (20%) | 4.39 | 4.30 - 4.92 | 2.7427 times | Wed 14 August 2024 | 4.10 (-15.11%) | 3.59 | 3.50 - 4.10 | 0.6972 times | Tue 13 August 2024 | 4.83 (1.26%) | 4.89 | 4.47 - 4.90 | 1.428 times | Mon 12 August 2024 | 4.77 (3.47%) | 4.93 | 4.65 - 4.93 | 0.7924 times | Fri 09 August 2024 | 4.61 (8.47%) | 4.80 | 4.35 - 4.90 | 0.9381 times | Thu 08 August 2024 | 4.25 (0.71%) | 4.22 | 4.20 - 4.42 | 0.2869 times | Wed 07 August 2024 | 4.22 (1.2%) | 4.50 | 4.10 - 4.88 | 0.4889 times | Tue 06 August 2024 | 4.17 (2.46%) | 4.11 | 4.11 - 4.28 | 0.175 times | Mon 05 August 2024 | 4.07 (-3.55%) | 4.21 | 3.97 - 4.22 | 0.1978 times |
Weekly price and charts VinnyOverseas
Strong weekly Stock price targets for VinnyOverseas VINNY are 5.5 and 6.4
| Weekly Target 1 | 4.75 |
| Weekly Target 2 | 5.35 |
| Weekly Target 3 | 5.65 |
| Weekly Target 4 | 6.25 |
| Weekly Target 5 | 6.55 |
Weekly price and volumes for Vinny Overseas
| Date | Closing | Open | Range | Volume | Tue 20 August 2024 | 5.95 (20.93%) | 5.13 | 5.05 - 5.95 | 1.6599 times | Fri 16 August 2024 | 4.92 (6.72%) | 4.93 | 3.50 - 4.93 | 3.8338 times | Fri 09 August 2024 | 4.61 (9.24%) | 4.21 | 3.97 - 4.90 | 1.4134 times | Fri 02 August 2024 | 4.22 (0.72%) | 4.23 | 4.15 - 4.30 | 0.3819 times | Fri 26 July 2024 | 4.19 (2.95%) | 4.12 | 3.97 - 4.22 | 0.4364 times | Fri 19 July 2024 | 4.07 (-2.86%) | 4.27 | 4.05 - 4.34 | 0.3997 times | Fri 12 July 2024 | 4.19 (-4.99%) | 4.48 | 4.11 - 4.48 | 0.4651 times | Fri 05 July 2024 | 4.41 (2.08%) | 4.38 | 4.33 - 4.54 | 0.5618 times | Fri 28 June 2024 | 4.32 (-2.26%) | 4.47 | 4.17 - 4.47 | 0.3887 times | Fri 21 June 2024 | 4.42 (-0.23%) | 4.49 | 4.33 - 4.53 | 0.4593 times | Fri 14 June 2024 | 4.43 (-1.56%) | 4.65 | 4.39 - 4.72 | 0.6779 times |
Monthly price and charts VinnyOverseas
Strong monthly Stock price targets for VinnyOverseas VINNY are 4.73 and 7.18
| Monthly Target 1 | 2.68 |
| Monthly Target 2 | 4.32 |
| Monthly Target 3 | 5.1333333333333 |
| Monthly Target 4 | 6.77 |
| Monthly Target 5 | 7.58 |
Monthly price and volumes Vinny Overseas
| Date | Closing | Open | Range | Volume | Tue 20 August 2024 | 5.95 (39.67%) | 4.29 | 3.50 - 5.95 | 4.1046 times | Wed 31 July 2024 | 4.26 (-1.39%) | 4.38 | 3.97 - 4.54 | 1.2305 times | Fri 28 June 2024 | 4.32 (-1.82%) | 4.60 | 4.00 - 4.72 | 1.4312 times | Fri 31 May 2024 | 4.40 (0%) | 4.60 | 4.00 - 5.00 | 2.0487 times | Tue 30 April 2024 | 4.40 (-18.52%) | 4.20 | 4.05 - 4.40 | 0.5149 times | Tue 06 June 2023 | 5.40 (-11.48%) | 6.05 | 5.30 - 6.45 | 0.288 times | Wed 31 May 2023 | 6.10 (-96.24%) | 6.85 | 6.10 - 7.35 | 0.2684 times | Wed 11 January 2023 | 162.05 (15.13%) | 147.00 | 142.55 - 187.80 | 0.0389 times | Fri 30 December 2022 | 140.75 (54.59%) | 95.60 | 87.25 - 144.95 | 0.0737 times | Wed 30 November 2022 | 91.05 (86.58%) | 81.00 | 81.00 - 91.05 | 0.001 times | Fri 19 October 2018 | 48.80 (0%) | 52.50 | 48.65 - 52.50 | 0.0067 times |
Indicator Analysis of VinnyOverseas
Please login to view indicator analysis. or View indicator analysis of VinnyOverseas VINNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Vinny Overseas VINNY
DMA (daily moving average) of Vinny Overseas VINNY
| DMA period | DMA value |
| 5 day DMA | 5.04 |
| 12 day DMA | 4.63 |
| 20 day DMA | 4.44 |
| 35 day DMA | 4.37 |
| 50 day DMA | 4.39 |
| 100 day DMA | 14.57 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Vinny Overseas VINNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.22 | 4.86 | 4.59 |
| 12 day EMA | 4.81 | 4.6 | 4.45 |
| 20 day EMA | 4.62 | 4.48 | 4.38 |
| 35 day EMA | 4.51 | 4.43 | 4.37 |
| 50 day EMA | 4.44 | 4.38 | 4.34 |
SMA (simple moving average) of Vinny Overseas VINNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.04 | 4.81 | 4.65 |
| 12 day SMA | 4.63 | 4.48 | 4.39 |
| 20 day SMA | 4.44 | 4.35 | 4.28 |
| 35 day SMA | 4.37 | 4.33 | 4.29 |
| 50 day SMA | 4.39 | 4.35 | 4.32 |
| 100 day SMA | 14.57 | 16.05 | 17.47 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.