Login or Join
HomepageVinylChemicals VINYLINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vinyl Chemicals VINYLINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fibres & Plastics sector
Daily price and charts and targets VinylChemicals
Strong Daily Stock price targets for VinylChemicals VINYLINDIA are 337.9 and 345.8
| Daily Target 1 | 331.7 |
| Daily Target 2 | 336.2 |
| Daily Target 3 | 339.6 |
| Daily Target 4 | 344.1 |
| Daily Target 5 | 347.5 |
Daily price and volume Vinyl Chemicals
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 340.70 (0.84%) | 337.85 | 335.10 - 343.00 | 0.5633 times | Thu 21 November 2024 | 337.85 (-0.52%) | 340.50 | 335.40 - 344.20 | 0.4976 times | Tue 19 November 2024 | 339.60 (1.15%) | 331.05 | 331.05 - 344.00 | 0.638 times | Mon 18 November 2024 | 335.75 (0.55%) | 333.90 | 327.90 - 346.95 | 2.0431 times | Thu 14 November 2024 | 333.90 (-0.65%) | 339.00 | 333.00 - 341.45 | 0.7957 times | Wed 13 November 2024 | 336.10 (-2.61%) | 342.00 | 332.00 - 345.10 | 1.1757 times | Tue 12 November 2024 | 345.10 (-1.86%) | 351.65 | 344.00 - 355.20 | 1.0571 times | Mon 11 November 2024 | 351.65 (-0.93%) | 355.00 | 350.10 - 359.90 | 1.014 times | Fri 08 November 2024 | 354.95 (-4.45%) | 376.00 | 349.40 - 376.00 | 1.5998 times | Thu 07 November 2024 | 371.50 (1.02%) | 367.00 | 367.00 - 372.95 | 0.6156 times | Wed 06 November 2024 | 367.75 (-0.3%) | 372.00 | 365.70 - 373.00 | 1.2403 times |
Weekly price and charts VinylChemicals
Strong weekly Stock price targets for VinylChemicals VINYLINDIA are 334.3 and 353.35
| Weekly Target 1 | 319.47 |
| Weekly Target 2 | 330.08 |
| Weekly Target 3 | 338.51666666667 |
| Weekly Target 4 | 349.13 |
| Weekly Target 5 | 357.57 |
Weekly price and volumes for Vinyl Chemicals
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 340.70 (2.04%) | 333.90 | 327.90 - 346.95 | 0.4531 times | Thu 14 November 2024 | 333.90 (-5.93%) | 355.00 | 332.00 - 359.90 | 0.4894 times | Fri 08 November 2024 | 354.95 (-5.18%) | 375.00 | 349.40 - 376.00 | 0.5947 times | Fri 01 November 2024 | 374.35 (5.9%) | 353.50 | 350.00 - 376.95 | 0.4013 times | Fri 25 October 2024 | 353.50 (-6.15%) | 379.90 | 350.30 - 430.00 | 2.1433 times | Fri 18 October 2024 | 376.65 (-2.51%) | 386.35 | 368.05 - 392.00 | 0.5237 times | Fri 11 October 2024 | 386.35 (0.19%) | 384.45 | 363.95 - 395.00 | 0.8453 times | Fri 04 October 2024 | 385.60 (-5.41%) | 410.30 | 382.00 - 413.70 | 0.7098 times | Fri 27 September 2024 | 407.65 (-0.63%) | 415.00 | 404.10 - 417.20 | 0.7524 times | Fri 20 September 2024 | 410.25 (-3.35%) | 424.45 | 407.10 - 444.20 | 3.087 times | Fri 13 September 2024 | 424.45 (6.22%) | 404.70 | 392.50 - 437.90 | 2.8789 times |
Monthly price and charts VinylChemicals
Strong monthly Stock price targets for VinylChemicals VINYLINDIA are 309.78 and 358.83
| Monthly Target 1 | 299.47 |
| Monthly Target 2 | 320.08 |
| Monthly Target 3 | 348.51666666667 |
| Monthly Target 4 | 369.13 |
| Monthly Target 5 | 397.57 |
Monthly price and volumes Vinyl Chemicals
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 340.70 (-6.77%) | 369.95 | 327.90 - 376.95 | 0.2084 times | Thu 31 October 2024 | 365.45 (-9.43%) | 402.00 | 350.00 - 430.00 | 0.5633 times | Mon 30 September 2024 | 403.50 (-1.86%) | 411.15 | 392.50 - 444.20 | 1.0479 times | Fri 30 August 2024 | 411.15 (0.81%) | 405.85 | 367.90 - 439.80 | 1.1637 times | Wed 31 July 2024 | 407.85 (0.7%) | 405.05 | 383.35 - 441.65 | 0.9661 times | Fri 28 June 2024 | 405.00 (16.15%) | 358.00 | 321.45 - 437.70 | 1.7765 times | Fri 31 May 2024 | 348.70 (-10.23%) | 391.20 | 345.10 - 415.00 | 0.7617 times | Tue 30 April 2024 | 388.45 (22.95%) | 318.45 | 318.10 - 425.00 | 1.6885 times | Thu 28 March 2024 | 315.95 (-18.19%) | 389.70 | 311.40 - 394.20 | 1.0785 times | Thu 29 February 2024 | 386.20 (-11.07%) | 433.10 | 380.75 - 437.90 | 0.7454 times | Wed 31 January 2024 | 434.25 (-4.6%) | 457.30 | 421.10 - 478.00 | 1.3469 times |
Indicator Analysis of VinylChemicals
Please login to view indicator analysis. or View indicator analysis of VinylChemicals VINYLINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Vinyl Chemicals VINYLINDIA
DMA (daily moving average) of Vinyl Chemicals VINYLINDIA
| DMA period | DMA value |
| 5 day DMA | 337.56 |
| 12 day DMA | 348.64 |
| 20 day DMA | 354.01 |
| 35 day DMA | 365.24 |
| 50 day DMA | 380.02 |
| 100 day DMA | 393.16 |
| 150 day DMA | 388.03 |
| 200 day DMA | 386.11 |
EMA (exponential moving average) of Vinyl Chemicals VINYLINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 340.02 | 339.68 | 340.6 |
| 12 day EMA | 346.48 | 347.53 | 349.29 |
| 20 day EMA | 353.56 | 354.91 | 356.71 |
| 35 day EMA | 366.01 | 367.5 | 369.25 |
| 50 day EMA | 377.85 | 379.37 | 381.06 |
SMA (simple moving average) of Vinyl Chemicals VINYLINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 337.56 | 336.64 | 338.09 |
| 12 day SMA | 348.64 | 350.75 | 353.79 |
| 20 day SMA | 354.01 | 355.13 | 356.58 |
| 35 day SMA | 365.24 | 367.02 | 368.9 |
| 50 day SMA | 380.02 | 381.39 | 382.6 |
| 100 day SMA | 393.16 | 393.81 | 394.52 |
| 150 day SMA | 388.03 | 388.3 | 388.54 |
| 200 day SMA | 386.11 | 386.57 | 387.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.