Login or Join
HomepageVinylChemicals VINYLINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vinyl Chemicals VINYLINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fibres & Plastics sector
Daily price and charts and targets VinylChemicals
Strong Daily Stock price targets for VinylChemicals VINYLINDIA are 274.38 and 288.23
| Daily Target 1 | 271.62 |
| Daily Target 2 | 277.14 |
| Daily Target 3 | 285.46666666667 |
| Daily Target 4 | 290.99 |
| Daily Target 5 | 299.32 |
Daily price and volume Vinyl Chemicals
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 282.67 (-0.46%) | 286.00 | 279.94 - 293.79 | 0.2738 times |
| Thu 27 March 2025 | 283.97 (-5.36%) | 292.25 | 281.31 - 299.25 | 0.4639 times |
| Wed 26 March 2025 | 300.06 (-1.04%) | 318.99 | 292.10 - 324.80 | 4.7251 times |
| Tue 25 March 2025 | 303.21 (20%) | 254.25 | 254.25 - 303.21 | 2.3309 times |
| Mon 24 March 2025 | 252.68 (4.21%) | 243.75 | 243.75 - 260.65 | 0.4111 times |
| Fri 21 March 2025 | 242.47 (0.12%) | 242.10 | 240.25 - 250.00 | 0.3284 times |
| Thu 20 March 2025 | 242.18 (1.39%) | 241.00 | 240.92 - 255.99 | 0.3996 times |
| Wed 19 March 2025 | 238.87 (3.38%) | 231.05 | 231.05 - 242.00 | 0.2577 times |
| Tue 18 March 2025 | 231.05 (4.84%) | 222.00 | 222.00 - 233.55 | 0.2727 times |
| Mon 17 March 2025 | 220.39 (-4.12%) | 229.86 | 219.98 - 232.25 | 0.5369 times |
| Thu 13 March 2025 | 229.86 (0.79%) | 228.06 | 226.31 - 233.13 | 0.1152 times |
Weekly price and charts VinylChemicals
Strong weekly Stock price targets for VinylChemicals VINYLINDIA are 263.21 and 344.26
| Weekly Target 1 | 202.69 |
| Weekly Target 2 | 242.68 |
| Weekly Target 3 | 283.74 |
| Weekly Target 4 | 323.73 |
| Weekly Target 5 | 364.79 |
Weekly price and volumes for Vinyl Chemicals
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 282.67 (16.58%) | 243.75 | 243.75 - 324.80 | 5.3747 times |
| Fri 21 March 2025 | 242.47 (5.49%) | 229.86 | 219.98 - 255.99 | 1.1759 times |
| Thu 13 March 2025 | 229.86 (-7.04%) | 248.00 | 225.00 - 249.60 | 0.4369 times |
| Fri 07 March 2025 | 247.27 (9.53%) | 229.24 | 215.10 - 252.20 | 0.7074 times |
| Fri 28 February 2025 | 225.75 (-8.68%) | 247.20 | 221.95 - 247.90 | 0.479 times |
| Fri 21 February 2025 | 247.20 (-1.89%) | 250.10 | 231.10 - 257.00 | 0.5937 times |
| Fri 14 February 2025 | 251.95 (-13.77%) | 287.50 | 248.00 - 290.05 | 0.4802 times |
| Fri 07 February 2025 | 292.20 (-4.7%) | 302.00 | 289.30 - 302.55 | 0.1537 times |
| Fri 31 January 2025 | 306.60 (-0.07%) | 300.00 | 281.80 - 310.75 | 0.3098 times |
| Fri 24 January 2025 | 306.80 (-7.42%) | 329.05 | 305.00 - 333.75 | 0.2886 times |
| Fri 17 January 2025 | 331.40 (1.49%) | 331.35 | 312.00 - 353.00 | 0.4415 times |
Monthly price and charts VinylChemicals
Strong monthly Stock price targets for VinylChemicals VINYLINDIA are 248.89 and 358.59
| Monthly Target 1 | 164.49 |
| Monthly Target 2 | 223.58 |
| Monthly Target 3 | 274.19 |
| Monthly Target 4 | 333.28 |
| Monthly Target 5 | 383.89 |
Monthly price and volumes Vinyl Chemicals
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 282.67 (25.21%) | 229.24 | 215.10 - 324.80 | 2.0199 times |
| Fri 28 February 2025 | 225.75 (-26.37%) | 302.00 | 221.95 - 302.55 | 0.448 times |
| Fri 31 January 2025 | 306.60 (-10.17%) | 342.95 | 281.80 - 361.20 | 0.4335 times |
| Tue 31 December 2024 | 341.30 (-3.12%) | 357.20 | 332.00 - 385.60 | 0.3984 times |
| Fri 29 November 2024 | 352.30 (-3.6%) | 369.95 | 327.90 - 376.95 | 0.3066 times |
| Thu 31 October 2024 | 365.45 (-9.43%) | 402.00 | 350.00 - 430.00 | 0.6527 times |
| Mon 30 September 2024 | 403.50 (-1.86%) | 411.15 | 392.50 - 444.20 | 1.2143 times |
| Fri 30 August 2024 | 411.15 (0.81%) | 405.85 | 367.90 - 439.80 | 1.3485 times |
| Wed 31 July 2024 | 407.85 (0.7%) | 405.05 | 383.35 - 441.65 | 1.1194 times |
| Fri 28 June 2024 | 405.00 (16.15%) | 358.00 | 321.45 - 437.70 | 2.0586 times |
| Fri 31 May 2024 | 348.70 (-10.23%) | 391.20 | 345.10 - 415.00 | 0.8826 times |
Indicator Analysis of VinylChemicals
Please login to view indicator analysis. or View indicator analysis of VinylChemicals VINYLINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Vinyl Chemicals VINYLINDIA
DMA (daily moving average) of Vinyl Chemicals VINYLINDIA
| DMA period | DMA value |
| 5 day DMA | 284.52 |
| 12 day DMA | 254.62 |
| 20 day DMA | 245.32 |
| 35 day DMA | 249.8 |
| 50 day DMA | 267.56 |
| 100 day DMA | 308.28 |
| 150 day DMA | 337.61 |
| 200 day DMA | 354.47 |
EMA (exponential moving average) of Vinyl Chemicals VINYLINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.68 | 278.18 | 275.29 |
| 12 day EMA | 264.05 | 260.67 | 256.43 |
| 20 day EMA | 258.01 | 255.41 | 252.4 |
| 35 day EMA | 263.75 | 262.64 | 261.38 |
| 50 day EMA | 274.2 | 273.85 | 273.44 |
SMA (simple moving average) of Vinyl Chemicals VINYLINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.52 | 276.48 | 268.12 |
| 12 day SMA | 254.62 | 250.24 | 245.8 |
| 20 day SMA | 245.32 | 242.77 | 240.47 |
| 35 day SMA | 249.8 | 250.17 | 250.58 |
| 50 day SMA | 267.56 | 268.5 | 269.49 |
| 100 day SMA | 308.28 | 309.19 | 310.01 |
| 150 day SMA | 337.61 | 338.6 | 339.48 |
| 200 day SMA | 354.47 | 354.9 | 355.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.