Login or Join
HomepageVipClothing VIPCLOTHNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vip Clothing VIPCLOTHNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets VipClothing
Strong Daily Stock price targets for VipClothing VIPCLOTHNG are 47.46 and 51.43
| Daily Target 1 | 44.67 |
| Daily Target 2 | 46.28 |
| Daily Target 3 | 48.636666666667 |
| Daily Target 4 | 50.25 |
| Daily Target 5 | 52.61 |
Daily price and volume Vip Clothing
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 47.90 (-3.35%) | 47.02 | 47.02 - 50.99 | 1.0185 times | Tue 24 December 2024 | 49.56 (0.22%) | 49.68 | 49.00 - 51.85 | 1.4249 times | Mon 23 December 2024 | 49.45 (8.21%) | 46.09 | 46.04 - 50.70 | 1.9318 times | Fri 20 December 2024 | 45.70 (-2.75%) | 47.50 | 45.50 - 47.50 | 0.1941 times | Thu 19 December 2024 | 46.99 (1.01%) | 45.13 | 44.97 - 47.48 | 0.3725 times | Wed 18 December 2024 | 46.52 (-1.32%) | 47.74 | 45.16 - 47.74 | 1.0255 times | Tue 17 December 2024 | 47.14 (-2.1%) | 47.85 | 46.27 - 48.36 | 0.4957 times | Mon 16 December 2024 | 48.15 (-2.73%) | 50.40 | 47.56 - 50.70 | 0.5828 times | Fri 13 December 2024 | 49.50 (-1.73%) | 50.60 | 48.66 - 51.33 | 1.1159 times | Thu 12 December 2024 | 50.37 (-3.13%) | 52.00 | 49.62 - 53.20 | 1.8383 times | Wed 11 December 2024 | 52.00 (4.31%) | 50.22 | 50.11 - 53.00 | 5.9842 times |
Weekly price and charts VipClothing
Strong weekly Stock price targets for VipClothing VIPCLOTHNG are 46.97 and 52.78
| Weekly Target 1 | 42.79 |
| Weekly Target 2 | 45.34 |
| Weekly Target 3 | 48.596666666667 |
| Weekly Target 4 | 51.15 |
| Weekly Target 5 | 54.41 |
Weekly price and volumes for Vip Clothing
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 47.90 (4.81%) | 46.09 | 46.04 - 51.85 | 0.8611 times | Fri 20 December 2024 | 45.70 (-7.68%) | 50.40 | 44.97 - 50.70 | 0.5256 times | Fri 13 December 2024 | 49.50 (4.63%) | 46.40 | 46.01 - 53.20 | 2.1756 times | Fri 06 December 2024 | 47.31 (2.49%) | 45.70 | 44.53 - 49.00 | 0.923 times | Fri 29 November 2024 | 46.16 (5.85%) | 43.99 | 41.50 - 48.11 | 0.7326 times | Fri 22 November 2024 | 43.61 (-8.61%) | 39.64 | 37.81 - 45.39 | 0.3007 times | Thu 18 July 2024 | 47.72 (-4.35%) | 50.00 | 47.15 - 52.40 | 0.917 times | Fri 12 July 2024 | 49.89 (14.11%) | 45.10 | 44.56 - 51.15 | 1.8363 times | Fri 05 July 2024 | 43.72 (10.13%) | 39.90 | 37.89 - 45.75 | 1.0772 times | Fri 28 June 2024 | 39.70 (-2.6%) | 41.00 | 39.00 - 43.70 | 0.651 times | Fri 21 June 2024 | 40.76 (18.56%) | 34.95 | 33.50 - 42.95 | 1.178 times |
Monthly price and charts VipClothing
Strong monthly Stock price targets for VipClothing VIPCLOTHNG are 46.22 and 54.89
| Monthly Target 1 | 39.87 |
| Monthly Target 2 | 43.89 |
| Monthly Target 3 | 48.543333333333 |
| Monthly Target 4 | 52.56 |
| Monthly Target 5 | 57.21 |
Monthly price and volumes Vip Clothing
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 47.90 (3.77%) | 45.70 | 44.53 - 53.20 | 2.1793 times | Fri 29 November 2024 | 46.16 (-3.27%) | 39.64 | 37.81 - 48.11 | 0.502 times | Thu 18 July 2024 | 47.72 (20.2%) | 39.90 | 37.89 - 52.40 | 1.8612 times | Fri 28 June 2024 | 39.70 (19.04%) | 34.05 | 28.60 - 43.70 | 1.1209 times | Fri 31 May 2024 | 33.35 (-15.25%) | 39.95 | 33.20 - 40.70 | 0.3492 times | Tue 30 April 2024 | 39.35 (11.16%) | 35.90 | 34.80 - 41.80 | 0.4386 times | Thu 28 March 2024 | 35.40 (-14.39%) | 41.75 | 32.95 - 42.90 | 0.7895 times | Thu 29 February 2024 | 41.35 (-10.88%) | 46.70 | 39.40 - 52.75 | 1.0086 times | Wed 31 January 2024 | 46.40 (0.32%) | 46.50 | 44.50 - 53.00 | 1.1425 times | Fri 29 December 2023 | 46.25 (0.76%) | 46.25 | 44.50 - 47.75 | 0.6082 times | Thu 30 November 2023 | 45.90 (-8.2%) | 50.20 | 44.35 - 52.75 | 0.5496 times |
Indicator Analysis of VipClothing
Please login to view indicator analysis. or View indicator analysis of VipClothing VIPCLOTHNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Vip Clothing VIPCLOTHNG
DMA (daily moving average) of Vip Clothing VIPCLOTHNG
| DMA period | DMA value |
| 5 day DMA | 47.92 |
| 12 day DMA | 48.59 |
| 20 day DMA | 47.98 |
| 35 day DMA | 47.12 |
| 50 day DMA | 44.71 |
| 100 day DMA | 40.69 |
| 150 day DMA | 41.17 |
| 200 day DMA | 42.66 |
EMA (exponential moving average) of Vip Clothing VIPCLOTHNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.21 | 48.37 | 47.77 |
| 12 day EMA | 47.99 | 48.01 | 47.73 |
| 20 day EMA | 47.48 | 47.44 | 47.22 |
| 35 day EMA | 45.95 | 45.83 | 45.61 |
| 50 day EMA | 44.2 | 44.05 | 43.82 |
SMA (simple moving average) of Vip Clothing VIPCLOTHNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.92 | 47.64 | 47.16 |
| 12 day SMA | 48.59 | 48.58 | 48.39 |
| 20 day SMA | 47.98 | 47.73 | 47.4 |
| 35 day SMA | 47.12 | 47 | 46.69 |
| 50 day SMA | 44.71 | 44.44 | 44.14 |
| 100 day SMA | 40.69 | 40.59 | 40.45 |
| 150 day SMA | 41.17 | 41.16 | 41.14 |
| 200 day SMA | 42.66 | 42.66 | 42.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.