Login or Join
HomepageVipIndustries VIPIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vip Industries VIPIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets VipIndustries
Strong Daily Stock price targets for VipIndustries VIPIND are 491.65 and 519.2
| Daily Target 1 | 470.02 |
| Daily Target 2 | 485.73 |
| Daily Target 3 | 497.56666666667 |
| Daily Target 4 | 513.28 |
| Daily Target 5 | 525.12 |
Daily price and volume Vip Industries
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 501.45 (1.63%) | 489.45 | 481.85 - 509.40 | 1.2141 times | Thu 21 November 2024 | 493.40 (7.24%) | 459.00 | 459.00 - 502.00 | 4.649 times | Tue 19 November 2024 | 460.10 (-0.79%) | 465.95 | 456.95 - 469.90 | 0.2698 times | Mon 18 November 2024 | 463.75 (-0.6%) | 467.95 | 461.00 - 472.70 | 0.3392 times | Thu 14 November 2024 | 466.55 (1.01%) | 463.25 | 462.05 - 474.80 | 0.5927 times | Wed 13 November 2024 | 461.90 (-2.05%) | 471.00 | 458.05 - 472.05 | 1.0522 times | Tue 12 November 2024 | 471.55 (1.38%) | 469.85 | 464.10 - 479.70 | 0.5979 times | Mon 11 November 2024 | 465.15 (-0.85%) | 469.15 | 462.35 - 475.40 | 0.4503 times | Fri 08 November 2024 | 469.15 (-1.64%) | 478.40 | 462.65 - 478.40 | 0.6354 times | Thu 07 November 2024 | 476.95 (-1.56%) | 484.25 | 475.00 - 487.00 | 0.1996 times | Wed 06 November 2024 | 484.50 (1.36%) | 480.00 | 476.20 - 489.80 | 0.3165 times |
Weekly price and charts VipIndustries
Strong weekly Stock price targets for VipIndustries VIPIND are 479.2 and 531.65
| Weekly Target 1 | 436.82 |
| Weekly Target 2 | 469.13 |
| Weekly Target 3 | 489.26666666667 |
| Weekly Target 4 | 521.58 |
| Weekly Target 5 | 541.72 |
Weekly price and volumes for Vip Industries
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 501.45 (7.48%) | 467.95 | 456.95 - 509.40 | 0.7534 times | Thu 14 November 2024 | 466.55 (-0.55%) | 469.15 | 458.05 - 479.70 | 0.3135 times | Fri 08 November 2024 | 469.15 (-2.93%) | 483.00 | 462.65 - 489.80 | 0.2062 times | Fri 01 November 2024 | 483.30 (4.79%) | 465.00 | 462.15 - 486.95 | 0.235 times | Fri 25 October 2024 | 461.20 (-11.34%) | 520.30 | 447.00 - 525.75 | 0.8087 times | Fri 18 October 2024 | 520.20 (-4.98%) | 546.95 | 505.30 - 548.60 | 0.3395 times | Fri 11 October 2024 | 547.45 (-2.9%) | 564.00 | 518.05 - 566.95 | 0.9411 times | Fri 04 October 2024 | 563.80 (1.54%) | 555.00 | 516.35 - 568.00 | 1.794 times | Fri 27 September 2024 | 555.25 (11.32%) | 502.80 | 502.80 - 589.75 | 3.9848 times | Fri 20 September 2024 | 498.80 (-0.83%) | 506.00 | 492.00 - 517.50 | 0.6238 times | Fri 13 September 2024 | 502.95 (0.5%) | 499.05 | 486.35 - 514.70 | 0.5992 times |
Monthly price and charts VipIndustries
Strong monthly Stock price targets for VipIndustries VIPIND are 479.2 and 531.65
| Monthly Target 1 | 436.82 |
| Monthly Target 2 | 469.13 |
| Monthly Target 3 | 489.26666666667 |
| Monthly Target 4 | 521.58 |
| Monthly Target 5 | 541.72 |
Monthly price and volumes Vip Industries
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 501.45 (4.94%) | 484.00 | 456.95 - 509.40 | 0.4476 times | Thu 31 October 2024 | 477.85 (-11.19%) | 539.00 | 447.00 - 568.00 | 1.3764 times | Mon 30 September 2024 | 538.05 (10.54%) | 489.00 | 481.05 - 589.75 | 2.1426 times | Fri 30 August 2024 | 486.75 (4.58%) | 466.90 | 429.60 - 493.75 | 0.6102 times | Wed 31 July 2024 | 465.45 (-4.04%) | 485.95 | 451.50 - 492.00 | 0.4617 times | Fri 28 June 2024 | 485.05 (-0.31%) | 495.00 | 428.50 - 504.45 | 0.7359 times | Fri 31 May 2024 | 486.55 (-11.47%) | 550.05 | 485.00 - 573.70 | 0.4691 times | Tue 30 April 2024 | 549.60 (4.59%) | 519.00 | 510.40 - 566.90 | 0.9254 times | Thu 28 March 2024 | 525.50 (-4.95%) | 552.80 | 449.05 - 567.90 | 2.0156 times | Thu 29 February 2024 | 552.85 (2.64%) | 538.45 | 523.55 - 574.90 | 0.8155 times | Wed 31 January 2024 | 538.65 (-9.87%) | 599.00 | 513.15 - 614.65 | 1.0222 times |
Indicator Analysis of VipIndustries
Please login to view indicator analysis. or View indicator analysis of VipIndustries VIPIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Vip Industries VIPIND
DMA (daily moving average) of Vip Industries VIPIND
| DMA period | DMA value |
| 5 day DMA | 477.05 |
| 12 day DMA | 474.37 |
| 20 day DMA | 474.63 |
| 35 day DMA | 498.05 |
| 50 day DMA | 505.98 |
| 100 day DMA | 487.48 |
| 150 day DMA | 494.74 |
| 200 day DMA | 502.27 |
EMA (exponential moving average) of Vip Industries VIPIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 483.2 | 474.07 | 464.41 |
| 12 day EMA | 478.46 | 474.28 | 470.8 |
| 20 day EMA | 481.91 | 479.85 | 478.42 |
| 35 day EMA | 490.51 | 489.87 | 489.66 |
| 50 day EMA | 502.98 | 503.04 | 503.43 |
SMA (simple moving average) of Vip Industries VIPIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 477.05 | 469.14 | 464.77 |
| 12 day SMA | 474.37 | 472.21 | 471.37 |
| 20 day SMA | 474.63 | 474.96 | 474.39 |
| 35 day SMA | 498.05 | 499.12 | 500.4 |
| 50 day SMA | 505.98 | 506.02 | 506.22 |
| 100 day SMA | 487.48 | 487.31 | 487.22 |
| 150 day SMA | 494.74 | 494.94 | 495.13 |
| 200 day SMA | 502.27 | 502.4 | 502.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.