Login or Join
HomepageVipul VIPULLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vipul VIPULLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets Vipul
Strong Daily Stock price targets for Vipul VIPULLTD are 33.96 and 36.1
| Daily Target 1 | 33.43 |
| Daily Target 2 | 34.48 |
| Daily Target 3 | 35.566666666667 |
| Daily Target 4 | 36.62 |
| Daily Target 5 | 37.71 |
Daily price and volume Vipul
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 35.54 (-0.86%) | 36.30 | 34.51 - 36.65 | 0.5436 times | Tue 17 September 2024 | 35.85 (0.84%) | 36.00 | 35.25 - 36.80 | 0.5743 times | Mon 16 September 2024 | 35.55 (2.83%) | 34.70 | 34.58 - 36.20 | 1.7402 times | Fri 13 September 2024 | 34.57 (0.35%) | 34.45 | 33.87 - 35.00 | 0.3941 times | Thu 12 September 2024 | 34.45 (-0.61%) | 36.00 | 33.57 - 36.00 | 1.3796 times | Wed 11 September 2024 | 34.66 (1.58%) | 34.79 | 34.15 - 35.66 | 1.2046 times | Tue 10 September 2024 | 34.12 (-1.1%) | 35.09 | 33.68 - 35.35 | 0.4798 times | Mon 09 September 2024 | 34.50 (-0.98%) | 35.40 | 34.07 - 35.40 | 1.9239 times | Fri 06 September 2024 | 34.84 (-3.68%) | 36.45 | 34.36 - 36.70 | 1.2347 times | Thu 05 September 2024 | 36.17 (1.57%) | 36.30 | 34.80 - 36.50 | 0.5251 times | Wed 04 September 2024 | 35.61 (-0.53%) | 35.70 | 35.00 - 36.50 | 0.393 times |
Weekly price and charts Vipul
Strong weekly Stock price targets for Vipul VIPULLTD are 35.03 and 37.32
| Weekly Target 1 | 33.33 |
| Weekly Target 2 | 34.43 |
| Weekly Target 3 | 35.616666666667 |
| Weekly Target 4 | 36.72 |
| Weekly Target 5 | 37.91 |
Weekly price and volumes for Vipul
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 35.54 (2.81%) | 34.70 | 34.51 - 36.80 | 0.7367 times | Fri 13 September 2024 | 34.57 (-0.77%) | 35.40 | 33.57 - 36.00 | 1.3872 times | Fri 06 September 2024 | 34.84 (-2.74%) | 35.82 | 33.50 - 36.73 | 1.3079 times | Fri 30 August 2024 | 35.82 (9.11%) | 34.47 | 33.93 - 37.95 | 2.9433 times | Fri 23 August 2024 | 32.83 (6.42%) | 31.44 | 30.84 - 34.99 | 0.3708 times | Fri 16 August 2024 | 30.85 (-10.29%) | 33.05 | 29.43 - 34.14 | 0.577 times | Fri 09 August 2024 | 34.39 (-10%) | 36.29 | 34.39 - 39.00 | 1.2113 times | Fri 02 August 2024 | 38.21 (-16.57%) | 46.59 | 38.21 - 46.59 | 0.6658 times | Fri 26 July 2024 | 45.80 (5.31%) | 43.00 | 41.52 - 48.90 | 0.2414 times | Fri 19 July 2024 | 43.49 (-9.72%) | 45.76 | 43.47 - 48.04 | 0.5586 times | Fri 12 July 2024 | 48.17 (-3.93%) | 49.99 | 45.58 - 52.50 | 0.2889 times |
Monthly price and charts Vipul
Strong monthly Stock price targets for Vipul VIPULLTD are 32.87 and 36.17
| Monthly Target 1 | 31.98 |
| Monthly Target 2 | 33.76 |
| Monthly Target 3 | 35.28 |
| Monthly Target 4 | 37.06 |
| Monthly Target 5 | 38.58 |
Monthly price and volumes Vipul
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 35.54 (-0.78%) | 35.82 | 33.50 - 36.80 | 2.4676 times | Fri 30 August 2024 | 35.82 (-15.42%) | 43.39 | 29.43 - 43.40 | 3.9124 times | Wed 31 July 2024 | 42.35 (28.72%) | 44.99 | 41.52 - 53.01 | 1.4233 times | Mon 04 March 2024 | 32.90 (15.44%) | 29.90 | 29.90 - 32.90 | 0.2941 times | Thu 29 February 2024 | 28.50 (82.11%) | 16.25 | 15.00 - 28.50 | 0.2304 times | Wed 31 January 2024 | 15.65 (-9.28%) | 17.40 | 15.50 - 19.10 | 0.3824 times | Fri 29 December 2023 | 17.25 (-6.5%) | 18.45 | 16.05 - 19.60 | 0.1384 times | Thu 30 November 2023 | 18.45 (9.5%) | 17.45 | 17.15 - 20.40 | 0.4112 times | Tue 31 October 2023 | 16.85 (-0.88%) | 16.95 | 14.20 - 17.15 | 0.3292 times | Fri 29 September 2023 | 17.00 (14.09%) | 14.95 | 13.20 - 19.00 | 0.411 times | Thu 31 August 2023 | 14.90 (9.16%) | 14.10 | 13.25 - 16.95 | 0.1797 times |
Indicator Analysis of Vipul
Please login to view indicator analysis. or View indicator analysis of Vipul VIPULLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Vipul VIPULLTD
DMA (daily moving average) of Vipul VIPULLTD
| DMA period | DMA value |
| 5 day DMA | 35.19 |
| 12 day DMA | 35.14 |
| 20 day DMA | 35.11 |
| 35 day DMA | 35.09 |
| 50 day DMA | 38.42 |
| 100 day DMA | 30.65 |
| 150 day DMA | 26.37 |
| 200 day DMA | 23.68 |
EMA (exponential moving average) of Vipul VIPULLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.34 | 35.24 | 34.93 |
| 12 day EMA | 35.14 | 35.07 | 34.93 |
| 20 day EMA | 35.38 | 35.36 | 35.31 |
| 35 day EMA | 37.29 | 37.39 | 37.48 |
| 50 day EMA | 39.01 | 39.15 | 39.28 |
SMA (simple moving average) of Vipul VIPULLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.19 | 35.02 | 34.67 |
| 12 day SMA | 35.14 | 35.02 | 35.02 |
| 20 day SMA | 35.11 | 35.02 | 34.83 |
| 35 day SMA | 35.09 | 35.33 | 35.58 |
| 50 day SMA | 38.42 | 38.66 | 38.95 |
| 100 day SMA | 30.65 | 30.47 | 30.29 |
| 150 day SMA | 26.37 | 26.24 | 26.11 |
| 200 day SMA | 23.68 | 23.57 | 23.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.