Login or Join
HomepageVisakaIndustries VISAKAIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visaka Industries VISAKAIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets VisakaIndustries
Strong Daily Stock price targets for VisakaIndustries VISAKAIND are 54.86 and 59.05
| Daily Target 1 | 54.11 |
| Daily Target 2 | 55.6 |
| Daily Target 3 | 58.3 |
| Daily Target 4 | 59.79 |
| Daily Target 5 | 62.49 |
Daily price and volume Visaka Industries
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 57.09 (-1.38%) | 57.60 | 56.81 - 61.00 | 0.9402 times |
| Thu 27 March 2025 | 57.89 (-2.1%) | 58.30 | 57.51 - 59.48 | 1.1492 times |
| Wed 26 March 2025 | 59.13 (-2.49%) | 60.95 | 58.50 - 61.50 | 1.7137 times |
| Tue 25 March 2025 | 60.64 (-3.25%) | 63.15 | 60.21 - 64.00 | 1.057 times |
| Mon 24 March 2025 | 62.68 (1.31%) | 61.88 | 61.88 - 64.79 | 1.2279 times |
| Fri 21 March 2025 | 61.87 (2.05%) | 60.65 | 60.65 - 64.29 | 0.9484 times |
| Thu 20 March 2025 | 60.63 (-0.69%) | 61.50 | 60.15 - 63.39 | 0.712 times |
| Wed 19 March 2025 | 61.05 (2.21%) | 60.25 | 59.82 - 61.74 | 0.7592 times |
| Tue 18 March 2025 | 59.73 (4.1%) | 58.10 | 57.76 - 60.62 | 0.6664 times |
| Mon 17 March 2025 | 57.38 (-3.14%) | 59.21 | 57.05 - 61.00 | 0.826 times |
| Thu 13 March 2025 | 59.24 (-2.32%) | 61.20 | 58.95 - 62.35 | 0.7353 times |
Weekly price and charts VisakaIndustries
Strong weekly Stock price targets for VisakaIndustries VISAKAIND are 52.96 and 60.94
| Weekly Target 1 | 51.58 |
| Weekly Target 2 | 54.34 |
| Weekly Target 3 | 59.563333333333 |
| Weekly Target 4 | 62.32 |
| Weekly Target 5 | 67.54 |
Weekly price and volumes for Visaka Industries
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 57.09 (-7.73%) | 61.88 | 56.81 - 64.79 | 2.4911 times |
| Fri 21 March 2025 | 61.87 (4.44%) | 59.21 | 57.05 - 64.29 | 1.6007 times |
| Thu 13 March 2025 | 59.24 (-11.13%) | 66.01 | 58.95 - 66.85 | 0.9 times |
| Fri 07 March 2025 | 66.66 (1.23%) | 66.00 | 61.05 - 68.50 | 1.1422 times |
| Fri 28 February 2025 | 65.85 (-7.84%) | 70.15 | 65.24 - 70.92 | 0.8714 times |
| Fri 21 February 2025 | 71.45 (-9.85%) | 79.26 | 68.61 - 79.26 | 0.7027 times |
| Fri 14 February 2025 | 79.26 (-7.89%) | 86.50 | 78.79 - 87.05 | 0.4069 times |
| Fri 07 February 2025 | 86.05 (-2.91%) | 84.63 | 81.41 - 93.10 | 0.751 times |
| Fri 31 January 2025 | 88.63 (1.98%) | 86.91 | 73.42 - 91.88 | 0.7357 times |
| Fri 24 January 2025 | 86.91 (-4.54%) | 91.10 | 86.42 - 93.45 | 0.3983 times |
| Fri 17 January 2025 | 91.04 (-4.23%) | 94.20 | 86.41 - 94.75 | 0.852 times |
Monthly price and charts VisakaIndustries
Strong monthly Stock price targets for VisakaIndustries VISAKAIND are 51.11 and 62.8
| Monthly Target 1 | 49.11 |
| Monthly Target 2 | 53.1 |
| Monthly Target 3 | 60.8 |
| Monthly Target 4 | 64.79 |
| Monthly Target 5 | 72.49 |
Monthly price and volumes Visaka Industries
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 57.09 (-13.3%) | 66.00 | 56.81 - 68.50 | 1.1941 times |
| Fri 28 February 2025 | 65.85 (-25.7%) | 84.63 | 65.24 - 93.10 | 0.5318 times |
| Fri 31 January 2025 | 88.63 (-0.46%) | 89.59 | 73.42 - 107.00 | 1.2751 times |
| Tue 31 December 2024 | 89.04 (-4.8%) | 93.65 | 87.73 - 100.00 | 0.504 times |
| Fri 29 November 2024 | 93.53 (-8.38%) | 102.08 | 89.05 - 106.15 | 0.4533 times |
| Thu 31 October 2024 | 102.08 (-1.25%) | 103.13 | 94.50 - 113.75 | 1.0738 times |
| Mon 30 September 2024 | 103.37 (-7.66%) | 112.95 | 102.49 - 113.74 | 0.758 times |
| Fri 30 August 2024 | 111.95 (-2.94%) | 117.00 | 103.99 - 123.40 | 1.6236 times |
| Wed 31 July 2024 | 115.34 (-0.59%) | 118.00 | 102.02 - 121.49 | 1.1642 times |
| Fri 28 June 2024 | 116.02 (16.25%) | 104.75 | 94.65 - 124.50 | 1.422 times |
| Fri 31 May 2024 | 99.80 (-9.4%) | 110.85 | 98.05 - 113.80 | 0.5887 times |
Indicator Analysis of VisakaIndustries
Please login to view indicator analysis. or View indicator analysis of VisakaIndustries VISAKAIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Visaka Industries VISAKAIND
DMA (daily moving average) of Visaka Industries VISAKAIND
| DMA period | DMA value |
| 5 day DMA | 59.49 |
| 12 day DMA | 59.83 |
| 20 day DMA | 61.57 |
| 35 day DMA | 67.85 |
| 50 day DMA | 73.61 |
| 100 day DMA | 83.75 |
| 150 day DMA | 91.35 |
| 200 day DMA | 96.95 |
EMA (exponential moving average) of Visaka Industries VISAKAIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.79 | 59.64 | 60.52 |
| 12 day EMA | 60.42 | 61.03 | 61.6 |
| 20 day EMA | 62.74 | 63.33 | 63.9 |
| 35 day EMA | 68.06 | 68.71 | 69.35 |
| 50 day EMA | 73.82 | 74.5 | 75.18 |
SMA (simple moving average) of Visaka Industries VISAKAIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.49 | 60.44 | 60.99 |
| 12 day SMA | 59.83 | 60.21 | 60.63 |
| 20 day SMA | 61.57 | 62.08 | 62.58 |
| 35 day SMA | 67.85 | 68.7 | 69.61 |
| 50 day SMA | 73.61 | 74.28 | 74.96 |
| 100 day SMA | 83.75 | 84.22 | 84.66 |
| 150 day SMA | 91.35 | 91.77 | 92.18 |
| 200 day SMA | 96.95 | 97.22 | 97.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.