Login or Join
HomepageVisakaIndustries VISAKAIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visaka Industries VISAKAIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets VisakaIndustries
Strong Daily Stock price targets for VisakaIndustries VISAKAIND are 90.91 and 92.45
| Daily Target 1 | 89.8 |
| Daily Target 2 | 90.47 |
| Daily Target 3 | 91.343333333333 |
| Daily Target 4 | 92.01 |
| Daily Target 5 | 92.88 |
Daily price and volume Visaka Industries
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 91.13 (1.11%) | 91.00 | 90.68 - 92.22 | 0.5292 times | Fri 22 November 2024 | 90.13 (0.01%) | 90.30 | 89.11 - 91.49 | 0.7324 times | Thu 21 November 2024 | 90.12 (-1.26%) | 92.44 | 89.05 - 92.44 | 0.6076 times | Tue 19 November 2024 | 91.27 (0.52%) | 91.28 | 90.81 - 93.68 | 0.6 times | Mon 18 November 2024 | 90.80 (-1.34%) | 92.65 | 90.05 - 92.65 | 0.6362 times | Thu 14 November 2024 | 92.03 (1.52%) | 90.00 | 90.00 - 93.12 | 0.5862 times | Wed 13 November 2024 | 90.65 (-6.33%) | 96.11 | 90.00 - 96.70 | 2.0115 times | Tue 12 November 2024 | 96.78 (-4.87%) | 101.99 | 95.90 - 102.31 | 1.3202 times | Mon 11 November 2024 | 101.73 (2.03%) | 100.74 | 98.50 - 104.09 | 1.7137 times | Fri 08 November 2024 | 99.71 (-3.92%) | 103.99 | 97.81 - 104.00 | 1.2632 times | Thu 07 November 2024 | 103.78 (-0.29%) | 105.00 | 103.00 - 106.15 | 0.9766 times |
Weekly price and charts VisakaIndustries
Strong weekly Stock price targets for VisakaIndustries VISAKAIND are 90.91 and 92.45
| Weekly Target 1 | 89.8 |
| Weekly Target 2 | 90.47 |
| Weekly Target 3 | 91.343333333333 |
| Weekly Target 4 | 92.01 |
| Weekly Target 5 | 92.88 |
Weekly price and volumes for Visaka Industries
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 91.13 (1.11%) | 91.00 | 90.68 - 92.22 | 0.09 times | Fri 22 November 2024 | 90.13 (-2.06%) | 92.65 | 89.05 - 93.68 | 0.4381 times | Thu 14 November 2024 | 92.03 (-7.7%) | 100.74 | 90.00 - 104.09 | 0.9576 times | Fri 08 November 2024 | 99.71 (-4.39%) | 104.09 | 97.81 - 106.15 | 0.6574 times | Fri 01 November 2024 | 104.29 (8.34%) | 96.00 | 94.76 - 104.75 | 0.7452 times | Fri 25 October 2024 | 96.26 (-11.11%) | 108.29 | 94.50 - 108.29 | 0.817 times | Fri 18 October 2024 | 108.29 (1.33%) | 107.50 | 103.00 - 109.71 | 0.7694 times | Fri 11 October 2024 | 106.87 (-1.29%) | 109.40 | 100.00 - 111.29 | 1.7209 times | Fri 04 October 2024 | 108.27 (4.98%) | 103.45 | 102.40 - 113.75 | 2.9364 times | Fri 27 September 2024 | 103.13 (-3.09%) | 107.75 | 102.49 - 109.00 | 0.868 times | Fri 20 September 2024 | 106.42 (-3.15%) | 110.00 | 102.90 - 111.11 | 0.9786 times |
Monthly price and charts VisakaIndustries
Strong monthly Stock price targets for VisakaIndustries VISAKAIND are 81.54 and 98.64
| Monthly Target 1 | 78.34 |
| Monthly Target 2 | 84.74 |
| Monthly Target 3 | 95.443333333333 |
| Monthly Target 4 | 101.84 |
| Monthly Target 5 | 112.54 |
Monthly price and volumes Visaka Industries
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 91.13 (-10.73%) | 102.08 | 89.05 - 106.15 | 0.2482 times | Thu 31 October 2024 | 102.08 (-1.25%) | 103.13 | 94.50 - 113.75 | 0.7557 times | Mon 30 September 2024 | 103.37 (-7.66%) | 112.95 | 102.49 - 113.74 | 0.5335 times | Fri 30 August 2024 | 111.95 (-2.94%) | 117.00 | 103.99 - 123.40 | 1.1427 times | Wed 31 July 2024 | 115.34 (-0.59%) | 118.00 | 102.02 - 121.49 | 0.8193 times | Fri 28 June 2024 | 116.02 (16.25%) | 104.75 | 94.65 - 124.50 | 1.0008 times | Fri 31 May 2024 | 99.80 (-9.4%) | 110.85 | 98.05 - 113.80 | 0.4143 times | Tue 30 April 2024 | 110.15 (3.52%) | 108.95 | 103.80 - 122.00 | 0.491 times | Thu 28 March 2024 | 106.40 (-20.57%) | 137.00 | 99.60 - 139.50 | 0.8107 times | Thu 29 February 2024 | 133.95 (-2.26%) | 137.40 | 117.05 - 177.95 | 3.7837 times | Wed 31 January 2024 | 137.05 (58.71%) | 87.65 | 86.00 - 138.45 | 5.9701 times |
Indicator Analysis of VisakaIndustries
Please login to view indicator analysis. or View indicator analysis of VisakaIndustries VISAKAIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Visaka Industries VISAKAIND
DMA (daily moving average) of Visaka Industries VISAKAIND
| DMA period | DMA value |
| 5 day DMA | 90.69 |
| 12 day DMA | 95.18 |
| 20 day DMA | 97.21 |
| 35 day DMA | 100.54 |
| 50 day DMA | 102.26 |
| 100 day DMA | 107.16 |
| 150 day DMA | 107.5 |
| 200 day DMA | 111.84 |
EMA (exponential moving average) of Visaka Industries VISAKAIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.3 | 91.39 | 92.02 |
| 12 day EMA | 94.02 | 94.55 | 95.35 |
| 20 day EMA | 96.32 | 96.87 | 97.58 |
| 35 day EMA | 99.2 | 99.68 | 100.24 |
| 50 day EMA | 101.67 | 102.1 | 102.59 |
SMA (simple moving average) of Visaka Industries VISAKAIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.69 | 90.87 | 90.97 |
| 12 day SMA | 95.18 | 96.12 | 97.06 |
| 20 day SMA | 97.21 | 97.67 | 98.16 |
| 35 day SMA | 100.54 | 100.9 | 101.35 |
| 50 day SMA | 102.26 | 102.61 | 103.02 |
| 100 day SMA | 107.16 | 107.4 | 107.66 |
| 150 day SMA | 107.5 | 107.61 | 107.76 |
| 200 day SMA | 111.84 | 112.03 | 112.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.