Login or Join
HomepageVishnuChemicals VISHNU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishnu Chemicals VISHNU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets VishnuChemicals
Strong Daily Stock price targets for VishnuChemicals VISHNU are 445.4 and 463.2
| Daily Target 1 | 441.73 |
| Daily Target 2 | 449.07 |
| Daily Target 3 | 459.53333333333 |
| Daily Target 4 | 466.87 |
| Daily Target 5 | 477.33 |
Daily price and volume Vishnu Chemicals
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 456.40 (-1.03%) | 464.95 | 452.20 - 470.00 | 0.6003 times |
| Thu 27 March 2025 | 461.15 (1.84%) | 450.05 | 450.05 - 463.05 | 0.6749 times |
| Wed 26 March 2025 | 452.80 (0.51%) | 451.90 | 450.00 - 458.70 | 0.4847 times |
| Tue 25 March 2025 | 450.50 (-2.29%) | 465.90 | 447.50 - 465.90 | 0.6364 times |
| Mon 24 March 2025 | 461.05 (1.86%) | 455.10 | 455.10 - 465.95 | 0.9794 times |
| Fri 21 March 2025 | 452.65 (-0.72%) | 451.00 | 449.05 - 470.00 | 1.5203 times |
| Thu 20 March 2025 | 455.95 (0.97%) | 452.15 | 444.00 - 462.25 | 1.4327 times |
| Wed 19 March 2025 | 451.55 (-1.51%) | 463.00 | 448.00 - 465.80 | 1.0986 times |
| Tue 18 March 2025 | 458.45 (2.73%) | 446.25 | 446.25 - 460.00 | 1.0828 times |
| Mon 17 March 2025 | 446.25 (2.98%) | 440.30 | 436.35 - 470.00 | 1.49 times |
| Thu 13 March 2025 | 433.35 (-3.5%) | 448.00 | 432.00 - 452.45 | 0.4645 times |
Weekly price and charts VishnuChemicals
Strong weekly Stock price targets for VishnuChemicals VISHNU are 451.95 and 474.45
| Weekly Target 1 | 435.47 |
| Weekly Target 2 | 445.93 |
| Weekly Target 3 | 457.96666666667 |
| Weekly Target 4 | 468.43 |
| Weekly Target 5 | 480.47 |
Weekly price and volumes for Vishnu Chemicals
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 456.40 (0.83%) | 455.10 | 447.50 - 470.00 | 0.4298 times |
| Fri 21 March 2025 | 452.65 (4.45%) | 440.30 | 436.35 - 470.00 | 0.8435 times |
| Thu 13 March 2025 | 433.35 (-0.95%) | 437.50 | 422.40 - 461.05 | 0.4729 times |
| Fri 07 March 2025 | 437.50 (10.01%) | 400.00 | 385.10 - 455.45 | 0.6913 times |
| Fri 28 February 2025 | 397.70 (-10.49%) | 454.85 | 391.40 - 463.70 | 0.6456 times |
| Fri 21 February 2025 | 444.30 (0.37%) | 445.30 | 433.65 - 482.30 | 1.2385 times |
| Fri 14 February 2025 | 442.65 (-3.83%) | 460.00 | 421.50 - 473.40 | 0.797 times |
| Fri 07 February 2025 | 460.30 (7.99%) | 416.95 | 399.30 - 474.75 | 1.3437 times |
| Fri 31 January 2025 | 426.25 (-1.08%) | 429.90 | 406.95 - 443.00 | 1.4893 times |
| Fri 24 January 2025 | 430.90 (7.99%) | 399.00 | 399.00 - 454.75 | 2.0484 times |
| Fri 17 January 2025 | 399.00 (6.6%) | 374.30 | 360.20 - 405.00 | 0.5817 times |
Monthly price and charts VishnuChemicals
Strong monthly Stock price targets for VishnuChemicals VISHNU are 420.75 and 505.65
| Monthly Target 1 | 352.27 |
| Monthly Target 2 | 404.33 |
| Monthly Target 3 | 437.16666666667 |
| Monthly Target 4 | 489.23 |
| Monthly Target 5 | 522.07 |
Monthly price and volumes Vishnu Chemicals
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 456.40 (14.76%) | 400.00 | 385.10 - 470.00 | 0.5278 times |
| Fri 28 February 2025 | 397.70 (-6.7%) | 416.95 | 391.40 - 482.30 | 0.8715 times |
| Fri 31 January 2025 | 426.25 (6.96%) | 401.00 | 360.20 - 454.75 | 1.0461 times |
| Tue 31 December 2024 | 398.50 (-0.1%) | 399.50 | 382.35 - 425.00 | 0.7629 times |
| Fri 29 November 2024 | 398.90 (-21.62%) | 510.00 | 384.85 - 559.65 | 1.1792 times |
| Thu 31 October 2024 | 508.95 (24.47%) | 409.20 | 394.00 - 519.00 | 1.6256 times |
| Mon 30 September 2024 | 408.90 (1.65%) | 402.25 | 385.60 - 425.00 | 0.5713 times |
| Fri 30 August 2024 | 402.25 (-13.05%) | 465.25 | 390.00 - 474.15 | 0.7847 times |
| Wed 31 July 2024 | 462.60 (-1.56%) | 475.00 | 381.00 - 481.70 | 0.6816 times |
| Fri 28 June 2024 | 469.95 (48.81%) | 325.00 | 282.30 - 484.00 | 1.9492 times |
| Fri 31 May 2024 | 315.80 (2.75%) | 307.35 | 281.00 - 332.95 | 0.7312 times |
Indicator Analysis of VishnuChemicals
Please login to view indicator analysis. or View indicator analysis of VishnuChemicals VISHNU on MunafaSutra.com for free
DMA SMA EMA moving averages of Vishnu Chemicals VISHNU
DMA (daily moving average) of Vishnu Chemicals VISHNU
| DMA period | DMA value |
| 5 day DMA | 456.38 |
| 12 day DMA | 452.43 |
| 20 day DMA | 439.83 |
| 35 day DMA | 443.31 |
| 50 day DMA | 435.84 |
| 100 day DMA | 426.03 |
| 150 day DMA | 426.03 |
| 200 day DMA | 428.05 |
EMA (exponential moving average) of Vishnu Chemicals VISHNU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 455.97 | 455.76 | 453.06 |
| 12 day EMA | 451.31 | 450.39 | 448.43 |
| 20 day EMA | 446.66 | 445.64 | 444.01 |
| 35 day EMA | 438.83 | 437.8 | 436.43 |
| 50 day EMA | 433.28 | 432.34 | 431.16 |
SMA (simple moving average) of Vishnu Chemicals VISHNU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 456.38 | 455.63 | 454.59 |
| 12 day SMA | 452.43 | 451.35 | 448.95 |
| 20 day SMA | 439.83 | 437.56 | 436.34 |
| 35 day SMA | 443.31 | 442.78 | 441.82 |
| 50 day SMA | 435.84 | 434.53 | 433 |
| 100 day SMA | 426.03 | 426.59 | 427.07 |
| 150 day SMA | 426.03 | 425.84 | 425.56 |
| 200 day SMA | 428.05 | 427.63 | 427.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.