Login or Join
HomepageVishnuChemicals VISHNU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishnu Chemicals VISHNU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets VishnuChemicals
Strong Daily Stock price targets for VishnuChemicals VISHNU are 389.1 and 404.25
| Daily Target 1 | 385.7 |
| Daily Target 2 | 392.5 |
| Daily Target 3 | 400.85 |
| Daily Target 4 | 407.65 |
| Daily Target 5 | 416 |
Daily price and volume Vishnu Chemicals
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 399.30 (-1.65%) | 404.00 | 394.05 - 409.20 | 0.8791 times | Thu 05 September 2024 | 406.00 (-0.54%) | 405.00 | 405.00 - 414.15 | 0.7227 times | Wed 04 September 2024 | 408.20 (-1.61%) | 414.90 | 405.95 - 419.50 | 0.9747 times | Tue 03 September 2024 | 414.90 (2.13%) | 409.35 | 403.15 - 417.90 | 1.2483 times | Mon 02 September 2024 | 406.25 (0.99%) | 402.25 | 402.25 - 425.00 | 0.7388 times | Fri 30 August 2024 | 402.25 (-0.59%) | 406.80 | 400.50 - 413.05 | 1.2104 times | Thu 29 August 2024 | 404.65 (-0.36%) | 412.00 | 402.65 - 419.70 | 1.0365 times | Wed 28 August 2024 | 406.10 (-2.01%) | 414.45 | 404.00 - 421.00 | 0.82 times | Tue 27 August 2024 | 414.45 (-1.47%) | 420.00 | 410.00 - 423.90 | 1.0233 times | Mon 26 August 2024 | 420.65 (-2.51%) | 433.30 | 418.65 - 435.70 | 1.3463 times | Fri 23 August 2024 | 431.50 (0.68%) | 432.50 | 424.05 - 437.80 | 1.0191 times |
Weekly price and charts VishnuChemicals
Strong weekly Stock price targets for VishnuChemicals VISHNU are 381.2 and 412.15
| Weekly Target 1 | 375.17 |
| Weekly Target 2 | 387.23 |
| Weekly Target 3 | 406.11666666667 |
| Weekly Target 4 | 418.18 |
| Weekly Target 5 | 437.07 |
Weekly price and volumes for Vishnu Chemicals
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 399.30 (-0.73%) | 402.25 | 394.05 - 425.00 | 0.9501 times | Fri 30 August 2024 | 402.25 (-6.78%) | 433.30 | 400.50 - 435.70 | 1.1318 times | Fri 23 August 2024 | 431.50 (-1.79%) | 439.80 | 414.30 - 451.50 | 1.601 times | Fri 16 August 2024 | 439.35 (3.85%) | 422.80 | 390.00 - 443.90 | 1.0773 times | Fri 09 August 2024 | 423.05 (-4.92%) | 440.00 | 415.00 - 440.95 | 0.7196 times | Fri 02 August 2024 | 444.95 (-1.42%) | 459.00 | 443.50 - 475.00 | 1.0442 times | Fri 26 July 2024 | 451.35 (7.77%) | 406.05 | 381.00 - 453.50 | 1.3037 times | Fri 19 July 2024 | 418.80 (-3.98%) | 440.00 | 410.00 - 460.00 | 0.6705 times | Fri 12 July 2024 | 436.15 (-5.78%) | 462.90 | 429.00 - 469.60 | 0.6002 times | Fri 05 July 2024 | 462.90 (-1.5%) | 475.00 | 455.00 - 481.70 | 0.9017 times | Fri 28 June 2024 | 469.95 (10.2%) | 430.00 | 426.50 - 484.00 | 2.6763 times |
Monthly price and charts VishnuChemicals
Strong monthly Stock price targets for VishnuChemicals VISHNU are 381.2 and 412.15
| Monthly Target 1 | 375.17 |
| Monthly Target 2 | 387.23 |
| Monthly Target 3 | 406.11666666667 |
| Monthly Target 4 | 418.18 |
| Monthly Target 5 | 437.07 |
Monthly price and volumes Vishnu Chemicals
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 399.30 (-0.73%) | 402.25 | 394.05 - 425.00 | 0.19 times | Fri 30 August 2024 | 402.25 (-13.05%) | 465.25 | 390.00 - 474.15 | 0.9686 times | Wed 31 July 2024 | 462.60 (-1.56%) | 475.00 | 381.00 - 481.70 | 0.8414 times | Fri 28 June 2024 | 469.95 (48.81%) | 325.00 | 282.30 - 484.00 | 2.406 times | Fri 31 May 2024 | 315.80 (2.75%) | 307.35 | 281.00 - 332.95 | 0.9026 times | Tue 30 April 2024 | 307.35 (-3.71%) | 324.95 | 296.15 - 335.25 | 0.624 times | Thu 28 March 2024 | 319.20 (6.9%) | 300.05 | 247.00 - 321.00 | 0.9845 times | Thu 29 February 2024 | 298.60 (-7.77%) | 324.80 | 284.75 - 327.00 | 0.8835 times | Wed 31 January 2024 | 323.75 (-9.16%) | 357.70 | 309.10 - 361.55 | 0.7083 times | Fri 29 December 2023 | 356.40 (14.23%) | 315.00 | 306.95 - 372.00 | 1.491 times | Thu 30 November 2023 | 312.00 (-4.59%) | 327.05 | 305.45 - 337.80 | 0.7019 times |
Indicator Analysis of VishnuChemicals
Please login to view indicator analysis. or View indicator analysis of VishnuChemicals VISHNU on MunafaSutra.com for free
DMA SMA EMA moving averages of Vishnu Chemicals VISHNU
DMA (daily moving average) of Vishnu Chemicals VISHNU
| DMA period | DMA value |
| 5 day DMA | 406.93 |
| 12 day DMA | 411.9 |
| 20 day DMA | 416.38 |
| 35 day DMA | 424.09 |
| 50 day DMA | 432.78 |
| 100 day DMA | 383.15 |
| 150 day DMA | 356.79 |
| 200 day DMA | 349.78 |
EMA (exponential moving average) of Vishnu Chemicals VISHNU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 405.41 | 408.47 | 409.7 |
| 12 day EMA | 410.74 | 412.82 | 414.06 |
| 20 day EMA | 415.72 | 417.45 | 418.66 |
| 35 day EMA | 423.32 | 424.73 | 425.83 |
| 50 day EMA | 430.76 | 432.04 | 433.1 |
SMA (simple moving average) of Vishnu Chemicals VISHNU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 406.93 | 407.52 | 407.25 |
| 12 day SMA | 411.9 | 413.53 | 415.77 |
| 20 day SMA | 416.38 | 417.41 | 418.26 |
| 35 day SMA | 424.09 | 425.01 | 426.29 |
| 50 day SMA | 432.78 | 433.97 | 434.7 |
| 100 day SMA | 383.15 | 382.25 | 381.37 |
| 150 day SMA | 356.79 | 356.21 | 355.64 |
| 200 day SMA | 349.78 | 349.35 | 348.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.