VitalChemtech VITAL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vital Chemtech VITAL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VitalChemtech

Strong Daily Stock price targets for VitalChemtech VITAL_ST are 79.15 and 82.05

Daily Target 176.83
Daily Target 278.57
Daily Target 379.733333333333
Daily Target 481.47
Daily Target 582.63

Daily price and volume Vital Chemtech

Date Closing Open Range Volume
Fri 13 September 2024 80.30 (1.32%) 80.00 78.00 - 80.90 0.9959 times
Thu 12 September 2024 79.25 (-2.76%) 80.50 79.25 - 80.50 0.4564 times
Wed 11 September 2024 81.50 (2.64%) 78.00 78.00 - 82.85 1.2033 times
Tue 10 September 2024 79.40 (1.15%) 78.65 76.80 - 80.10 0.9544 times
Mon 09 September 2024 78.50 (1.88%) 77.80 77.80 - 79.20 0.4564 times
Fri 06 September 2024 77.05 (-3.45%) 80.00 76.30 - 80.90 1.6598 times
Thu 05 September 2024 79.80 (-1.36%) 80.00 79.60 - 82.20 0.7054 times
Wed 04 September 2024 80.90 (-1.4%) 81.90 80.40 - 82.00 0.9544 times
Tue 03 September 2024 82.05 (4.46%) 77.90 77.80 - 82.40 1.0788 times
Mon 02 September 2024 78.55 (-2.72%) 80.75 77.00 - 80.75 1.5353 times
Fri 30 August 2024 80.75 (-0.74%) 82.40 80.25 - 82.40 0.6224 times

Daily chart VitalChemtech

Weekly price and charts VitalChemtech

Strong weekly Stock price targets for VitalChemtech VITAL_ST are 78.55 and 84.6

Weekly Target 173.93
Weekly Target 277.12
Weekly Target 379.983333333333
Weekly Target 483.17
Weekly Target 586.03

Weekly price and volumes for Vital Chemtech

Date Closing Open Range Volume
Fri 13 September 2024 80.30 (4.22%) 77.80 76.80 - 82.85 0.5509 times
Fri 06 September 2024 77.05 (-4.58%) 80.75 76.30 - 82.40 0.8038 times
Fri 30 August 2024 80.75 (-2.06%) 82.00 80.20 - 84.10 0.5284 times
Fri 23 August 2024 82.45 (0.67%) 80.10 78.50 - 84.70 0.3541 times
Fri 16 August 2024 81.90 (-1.92%) 83.50 78.00 - 85.30 0.6352 times
Fri 09 August 2024 83.50 (1.83%) 81.35 79.00 - 83.55 0.4497 times
Fri 02 August 2024 82.00 (-8.38%) 90.50 77.45 - 90.50 1.0287 times
Fri 26 July 2024 89.50 (-6.18%) 90.65 85.00 - 98.00 1.3884 times
Fri 19 July 2024 95.40 (-41.2%) 105.00 95.40 - 108.05 0.8094 times
Fri 25 November 2022 162.25 (9.3%) 155.85 151.00 - 162.25 3.4514 times
Fri 18 November 2022 148.45 (0%) 164.00 140.80 - 170.00 18.4036 times

weekly chart VitalChemtech

Monthly price and charts VitalChemtech

Strong monthly Stock price targets for VitalChemtech VITAL_ST are 75.03 and 81.58

Monthly Target 173.27
Monthly Target 276.78
Monthly Target 379.816666666667
Monthly Target 483.33
Monthly Target 586.37

Monthly price and volumes Vital Chemtech

Date Closing Open Range Volume
Fri 13 September 2024 80.30 (-0.56%) 80.75 76.30 - 82.85 0.1908 times
Fri 30 August 2024 80.75 (-5.83%) 85.00 77.45 - 86.40 0.3562 times
Wed 31 July 2024 85.75 (-47.15%) 105.00 82.00 - 108.05 0.3752 times
Fri 25 November 2022 162.25 (0%) 164.00 140.80 - 170.00 3.0778 times
Sat 14 September 2024 (0%) - 0 times

monthly chart VitalChemtech

DMA SMA EMA moving averages of Vital Chemtech VITAL_ST

DMA (daily moving average) of Vital Chemtech VITAL_ST

DMA period DMA value
5 day DMA 79.79
12 day DMA 79.95
20 day DMA 80.84
35 day DMA 81.73
50 day DMA 94.92
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Vital Chemtech VITAL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA79.9279.7379.97
12 day EMA80.2380.2280.4
20 day EMA82.1782.3782.7
35 day EMA89.8890.4491.1
50 day EMA96.6997.3698.1

SMA (simple moving average) of Vital Chemtech VITAL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA79.7979.1479.25
12 day SMA79.9580.1580.38
20 day SMA80.8480.9280.88
35 day SMA81.7381.9582.29
50 day SMA94.92
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme