Login or Join
HomepageVisagarPolytex VIVIDHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visagar Polytex VIVIDHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets VisagarPolytex
Strong Daily Stock price targets for VisagarPolytex VIVIDHA are 0.87 and 1.03
| Daily Target 1 | 0.74 |
| Daily Target 2 | 0.83 |
| Daily Target 3 | 0.9 |
| Daily Target 4 | 0.99 |
| Daily Target 5 | 1.06 |
Daily price and volume Visagar Polytex
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 0.92 (-6.12%) | 0.81 | 0.81 - 0.97 | 1.5683 times | Fri 24 January 2025 | 0.98 (0%) | 1.00 | 0.97 - 1.00 | 0.8552 times | Thu 23 January 2025 | 0.98 (-1.01%) | 0.99 | 0.97 - 1.00 | 1.1014 times | Wed 22 January 2025 | 0.99 (-1%) | 1.01 | 0.98 - 1.02 | 0.7708 times | Tue 21 January 2025 | 1.00 (-1.96%) | 1.04 | 1.00 - 1.04 | 0.6747 times | Mon 20 January 2025 | 1.02 (0.99%) | 1.03 | 1.02 - 1.05 | 0.9655 times | Fri 17 January 2025 | 1.01 (0%) | 1.02 | 1.00 - 1.03 | 1.2269 times | Thu 16 January 2025 | 1.01 (1%) | 1.02 | 1.01 - 1.03 | 0.6623 times | Wed 15 January 2025 | 1.00 (1.01%) | 1.01 | 1.00 - 1.03 | 0.5698 times | Tue 14 January 2025 | 0.99 (2.06%) | 0.99 | 0.97 - 1.05 | 1.6051 times | Mon 13 January 2025 | 0.97 (-2.02%) | 1.00 | 0.97 - 1.00 | 1.0916 times |
Weekly price and charts VisagarPolytex
Strong weekly Stock price targets for VisagarPolytex VIVIDHA are 0.87 and 1.03
| Weekly Target 1 | 0.74 |
| Weekly Target 2 | 0.83 |
| Weekly Target 3 | 0.9 |
| Weekly Target 4 | 0.99 |
| Weekly Target 5 | 1.06 |
Weekly price and volumes for Visagar Polytex
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 0.92 (-6.12%) | 0.81 | 0.81 - 0.97 | 0.276 times | Fri 24 January 2025 | 0.98 (-2.97%) | 1.03 | 0.97 - 1.05 | 0.7686 times | Fri 17 January 2025 | 1.01 (2.02%) | 1.00 | 0.97 - 1.05 | 0.9073 times | Fri 10 January 2025 | 0.99 (-5.71%) | 1.05 | 0.98 - 1.05 | 0.9441 times | Fri 03 January 2025 | 1.05 (1.94%) | 1.05 | 1.03 - 1.09 | 1.1025 times | Fri 27 December 2024 | 1.03 (-2.83%) | 1.08 | 1.01 - 1.09 | 0.7622 times | Fri 20 December 2024 | 1.06 (-3.64%) | 1.12 | 1.04 - 1.14 | 1.126 times | Fri 13 December 2024 | 1.10 (3.77%) | 1.08 | 1.06 - 1.15 | 1.6916 times | Fri 06 December 2024 | 1.06 (4.95%) | 1.03 | 1.01 - 1.12 | 1.5337 times | Fri 29 November 2024 | 1.01 (0%) | 1.06 | 1.01 - 1.06 | 0.888 times | Fri 22 November 2024 | 1.01 (0%) | 1.04 | 1.00 - 1.05 | 0.9763 times |
Monthly price and charts VisagarPolytex
Strong monthly Stock price targets for VisagarPolytex VIVIDHA are 0.73 and 1.01
| Monthly Target 1 | 0.66 |
| Monthly Target 2 | 0.79 |
| Monthly Target 3 | 0.94 |
| Monthly Target 4 | 1.07 |
| Monthly Target 5 | 1.22 |
Monthly price and volumes Visagar Polytex
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 0.92 (-12.38%) | 1.06 | 0.81 - 1.09 | 0.3125 times | Tue 31 December 2024 | 1.05 (3.96%) | 1.03 | 1.01 - 1.15 | 0.457 times | Fri 29 November 2024 | 1.01 (-4.72%) | 1.10 | 0.99 - 1.34 | 0.4202 times | Thu 31 October 2024 | 1.06 (0.95%) | 1.07 | 0.90 - 1.10 | 0.4019 times | Mon 30 September 2024 | 1.05 (-40%) | 1.18 | 0.99 - 1.29 | 0.9016 times | Fri 12 January 2024 | 1.75 (59.09%) | 1.10 | 1.05 - 2.10 | 3.5777 times | Fri 29 December 2023 | 1.10 (29.41%) | 0.90 | 0.85 - 1.35 | 2.0642 times | Thu 30 November 2023 | 0.85 (-10.53%) | 0.90 | 0.85 - 0.95 | 0.4523 times | Tue 31 October 2023 | 0.95 (-9.52%) | 1.05 | 0.85 - 1.05 | 0.5298 times | Fri 29 September 2023 | 1.05 (5%) | 1.00 | 0.90 - 1.15 | 0.8828 times | Thu 31 August 2023 | 1.00 (17.65%) | 0.80 | 0.80 - 1.25 | 1.4809 times |
Indicator Analysis of VisagarPolytex
Please login to view indicator analysis. or View indicator analysis of VisagarPolytex VIVIDHA on MunafaSutra.com for free
DMA SMA EMA moving averages of Visagar Polytex VIVIDHA
DMA (daily moving average) of Visagar Polytex VIVIDHA
| DMA period | DMA value |
| 5 day DMA | 0.97 |
| 12 day DMA | 0.99 |
| 20 day DMA | 1.01 |
| 35 day DMA | 1.03 |
| 50 day DMA | 1.03 |
| 100 day DMA | 1.05 |
| 150 day DMA | 1.05 |
| 200 day DMA | 1.03 |
EMA (exponential moving average) of Visagar Polytex VIVIDHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.97 | 0.99 | 0.99 |
| 12 day EMA | 1 | 1.01 | 1.01 |
| 20 day EMA | 1.02 | 1.03 | 1.03 |
| 35 day EMA | 1.04 | 1.05 | 1.05 |
| 50 day EMA | 1.04 | 1.04 | 1.04 |
SMA (simple moving average) of Visagar Polytex VIVIDHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.97 | 0.99 | 1 |
| 12 day SMA | 0.99 | 1 | 1 |
| 20 day SMA | 1.01 | 1.01 | 1.01 |
| 35 day SMA | 1.03 | 1.03 | 1.04 |
| 50 day SMA | 1.03 | 1.03 | 1.03 |
| 100 day SMA | 1.05 | 1.05 | 1.05 |
| 150 day SMA | 1.05 | 1.05 | 1.05 |
| 200 day SMA | 1.03 | 1.03 | 1.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.