VisagarPolytex VIVIDHA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Visagar Polytex VIVIDHA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VisagarPolytex

Strong Daily Stock price targets for VisagarPolytex VIVIDHA_BE are 1.06 and 1.09

Daily Target 11.05
Daily Target 21.07
Daily Target 31.0833333333333
Daily Target 41.1
Daily Target 51.11

Daily price and volume Visagar Polytex

Date Closing Open Range Volume
Fri 30 August 2024 1.08 (0%) 1.10 1.07 - 1.10 0.7605 times
Thu 29 August 2024 1.08 (-0.92%) 1.12 1.07 - 1.12 0.51 times
Wed 28 August 2024 1.09 (0.93%) 1.09 1.07 - 1.11 0.7247 times
Tue 27 August 2024 1.08 (-0.92%) 1.10 1.07 - 1.12 0.9209 times
Mon 26 August 2024 1.09 (0%) 1.09 1.06 - 1.13 1.0943 times
Fri 23 August 2024 1.09 (-0.91%) 1.10 1.07 - 1.13 0.9466 times
Thu 22 August 2024 1.10 (0%) 1.11 1.08 - 1.13 1.1991 times
Wed 21 August 2024 1.10 (1.85%) 1.06 1.06 - 1.12 0.7534 times
Tue 20 August 2024 1.08 (-4.42%) 1.13 1.07 - 1.13 1.4256 times
Mon 19 August 2024 1.13 (0.89%) 1.17 1.11 - 1.17 1.6648 times
Fri 16 August 2024 1.12 (1.82%) 1.12 1.12 - 1.12 0.5483 times

Daily chart VisagarPolytex

Weekly price and charts VisagarPolytex

Strong weekly Stock price targets for VisagarPolytex VIVIDHA_BE are 1.04 and 1.11

Weekly Target 11.02
Weekly Target 21.05
Weekly Target 31.09
Weekly Target 41.12
Weekly Target 51.16

Weekly price and volumes for Visagar Polytex

Date Closing Open Range Volume
Fri 30 August 2024 1.08 (-0.92%) 1.09 1.06 - 1.13 0.9952 times
Fri 23 August 2024 1.09 (-2.68%) 1.17 1.06 - 1.17 1.4863 times
Fri 16 August 2024 1.12 (4.67%) 1.04 1.04 - 1.12 0.3546 times
Fri 09 August 2024 1.07 (2.88%) 1.04 1.01 - 1.07 0.291 times
Fri 02 August 2024 1.04 (-5.45%) 1.11 1.01 - 1.11 0.5917 times
Fri 26 July 2024 1.10 (0%) 1.10 1.06 - 1.12 0.4191 times
Fri 19 July 2024 1.10 (-8.33%) 1.17 1.10 - 1.17 0.2721 times
Fri 12 July 2024 1.20 (-7.69%) 1.36 1.20 - 1.42 1.5633 times
Fri 05 July 2024 1.30 (15.04%) 1.18 1.07 - 1.30 3.6163 times
Fri 28 June 2024 1.13 (7.62%) 1.05 1.05 - 1.13 0.4102 times
Fri 21 June 2024 1.05 (-0.94%) 1.06 1.05 - 1.07 0.3346 times

weekly chart VisagarPolytex

Monthly price and charts VisagarPolytex

Strong monthly Stock price targets for VisagarPolytex VIVIDHA_BE are 1.05 and 1.21

Monthly Target 10.93
Monthly Target 21
Monthly Target 31.0866666666667
Monthly Target 41.16
Monthly Target 51.25

Monthly price and volumes Visagar Polytex

Date Closing Open Range Volume
Fri 30 August 2024 1.08 (0.93%) 1.04 1.01 - 1.17 1.1126 times
Wed 31 July 2024 1.07 (-5.31%) 1.18 1.06 - 1.42 1.9805 times
Fri 28 June 2024 1.13 (7.62%) 1.05 1.00 - 1.13 0.4064 times
Fri 31 May 2024 1.05 (5%) 1.00 0.95 - 1.20 0.9911 times
Tue 30 April 2024 1.00 (-4.76%) 1.05 1.00 - 1.25 0.7932 times
Thu 28 March 2024 1.05 (-19.23%) 1.30 1.00 - 1.30 1.1301 times
Thu 29 February 2024 1.30 (-18.75%) 1.65 1.25 - 1.75 1.1042 times
Wed 31 January 2024 1.60 (88.24%) 1.75 1.45 - 1.75 1.9118 times
Mon 22 May 2023 0.85 (-10.53%) 0.95 0.85 - 0.95 0.4023 times
Fri 28 April 2023 0.95 (-44.12%) 0.95 0.90 - 1.00 0.1679 times
Mon 28 March 2022 1.70 (6.25%) 1.55 1.50 - 2.05 1.6378 times

monthly chart VisagarPolytex

DMA SMA EMA moving averages of Visagar Polytex VIVIDHA_BE

DMA (daily moving average) of Visagar Polytex VIVIDHA_BE

DMA period DMA value
5 day DMA 1.08
12 day DMA 1.1
20 day DMA 1.08
35 day DMA 1.09
50 day DMA 1.11
100 day DMA 1.09
150 day DMA 1.17
200 day DMA 1.22

EMA (exponential moving average) of Visagar Polytex VIVIDHA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA1.091.091.09
12 day EMA1.091.091.09
20 day EMA1.081.081.08
35 day EMA1.111.111.11
50 day EMA1.111.111.11

SMA (simple moving average) of Visagar Polytex VIVIDHA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA1.081.091.09
12 day SMA1.11.11.09
20 day SMA1.081.081.08
35 day SMA1.091.11.11
50 day SMA1.111.111.11
100 day SMA1.091.091.09
150 day SMA1.171.171.17
200 day SMA1.221.221.22
Back to top | Use Dark Theme