Login or Join
HomepageVivoCollab VIVO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vivo Collab VIVO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VivoCollab
Strong Daily Stock price targets for VivoCollab VIVO_SM are 84.35 and 84.35
| Daily Target 1 | 84.35 |
| Daily Target 2 | 84.35 |
| Daily Target 3 | 84.35 |
| Daily Target 4 | 84.35 |
| Daily Target 5 | 84.35 |
Daily price and volume Vivo Collab
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 84.35 (4.85%) | 84.35 | 84.35 - 84.35 | 0.4 times | Wed 22 January 2025 | 80.45 (4.96%) | 80.45 | 80.45 - 80.45 | 0.8 times | Fri 17 January 2025 | 76.65 (-4.96%) | 76.65 | 76.65 - 76.65 | 0.4 times | Thu 02 January 2025 | 80.65 (-5.01%) | 80.65 | 80.65 - 80.65 | 0.4 times | Wed 01 January 2025 | 84.90 (-15.61%) | 84.90 | 84.90 - 84.90 | 0.4 times | Wed 16 October 2024 | 100.60 (-0.05%) | 100.60 | 100.60 - 100.60 | 0.4 times | Tue 15 October 2024 | 100.65 (4.95%) | 100.65 | 100.65 - 100.65 | 1.6 times | Mon 14 October 2024 | 95.90 (4.98%) | 95.85 | 95.45 - 95.90 | 2 times | Fri 11 October 2024 | 91.35 (5%) | 91.35 | 91.35 - 91.35 | 3.2 times | Thu 10 October 2024 | 87.00 (2.35%) | 87.00 | 87.00 - 87.00 | 0.4 times | Tue 08 October 2024 | 85.00 (4.36%) | 85.00 | 85.00 - 85.00 | 0.4 times |
Weekly price and charts VivoCollab
Strong weekly Stock price targets for VivoCollab VIVO_SM are 82.4 and 86.3
| Weekly Target 1 | 79.15 |
| Weekly Target 2 | 81.75 |
| Weekly Target 3 | 83.05 |
| Weekly Target 4 | 85.65 |
| Weekly Target 5 | 86.95 |
Weekly price and volumes for Vivo Collab
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 84.35 (10.05%) | 80.45 | 80.45 - 84.35 | 0.411 times | Fri 17 January 2025 | 76.65 (-23.81%) | 84.90 | 76.65 - 84.90 | 0.411 times | Wed 16 October 2024 | 100.60 (10.13%) | 95.85 | 95.45 - 100.65 | 1.3699 times | Fri 11 October 2024 | 91.35 (6.59%) | 81.45 | 81.45 - 91.35 | 1.5068 times | Fri 04 October 2024 | 85.70 (19.36%) | 74.80 | 74.55 - 85.95 | 2.6027 times | Fri 27 September 2024 | 71.80 (2.13%) | 70.40 | 66.00 - 72.00 | 1.3699 times | Fri 06 September 2024 | 70.30 (-1.26%) | 69.00 | 67.00 - 70.30 | 0.411 times | Thu 29 August 2024 | 71.20 (-1.79%) | 72.50 | 71.20 - 74.95 | 1.0959 times | Fri 23 August 2024 | 72.50 (-2.23%) | 75.00 | 71.60 - 75.00 | 0.411 times | Fri 16 August 2024 | 74.15 (-9.3%) | 78.00 | 74.15 - 78.00 | 0.411 times | Thu 08 August 2024 | 81.75 (-0.3%) | 78.00 | 77.90 - 81.75 | 0.6849 times |
Monthly price and charts VivoCollab
Strong monthly Stock price targets for VivoCollab VIVO_SM are 76.38 and 84.63
| Monthly Target 1 | 73.72 |
| Monthly Target 2 | 79.03 |
| Monthly Target 3 | 81.966666666667 |
| Monthly Target 4 | 87.28 |
| Monthly Target 5 | 90.22 |
Monthly price and volumes Vivo Collab
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 84.35 (-16.15%) | 84.90 | 76.65 - 84.90 | 0.3191 times | Wed 16 October 2024 | 100.60 (33.51%) | 78.45 | 74.55 - 100.65 | 1.7553 times | Mon 30 September 2024 | 75.35 (5.83%) | 69.00 | 66.00 - 75.35 | 1.0638 times | Thu 29 August 2024 | 71.20 (-16.24%) | 82.00 | 71.20 - 82.00 | 1.0638 times | Wed 31 July 2024 | 85.00 (13.33%) | 72.25 | 72.25 - 85.05 | 1.1702 times | Tue 25 June 2024 | 75.00 (-13.44%) | 82.35 | 71.40 - 82.35 | 0.5319 times | Wed 15 May 2024 | 86.65 (10.1%) | 82.50 | 81.65 - 90.90 | 0.7979 times | Wed 24 April 2024 | 78.70 (7.59%) | 69.60 | 69.60 - 82.65 | 0.8511 times | Thu 28 March 2024 | 73.15 (-18.72%) | 88.00 | 71.30 - 88.00 | 1.4894 times | Thu 29 February 2024 | 90.00 (0%) | 94.50 | 89.25 - 99.00 | 0.9574 times | Wed 31 January 2024 | 90.00 (0%) | 87.00 | 82.00 - 96.05 | 1.4894 times |
Indicator Analysis of VivoCollab
Please login to view indicator analysis. or View indicator analysis of VivoCollab VIVO_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Vivo Collab VIVO_SM
DMA (daily moving average) of Vivo Collab VIVO_SM
| DMA period | DMA value |
| 5 day DMA | 81.4 |
| 12 day DMA | 87.41 |
| 20 day DMA | 82.56 |
| 35 day DMA | 79.6 |
| 50 day DMA | 79.32 |
| 100 day DMA | 82.19 |
| 150 day DMA | 88.81 |
| 200 day DMA | 95.51 |
EMA (exponential moving average) of Vivo Collab VIVO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.5 | 83.08 | 84.39 |
| 12 day EMA | 84.49 | 84.51 | 85.25 |
| 20 day EMA | 83.33 | 83.22 | 83.51 |
| 35 day EMA | 82.18 | 82.05 | 82.14 |
| 50 day EMA | 79.99 | 79.81 | 79.78 |
SMA (simple moving average) of Vivo Collab VIVO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.4 | 84.65 | 88.69 |
| 12 day SMA | 87.41 | 87.53 | 87.67 |
| 20 day SMA | 82.56 | 81.86 | 81.19 |
| 35 day SMA | 79.6 | 79.5 | 79.52 |
| 50 day SMA | 79.32 | 79.44 | 79.56 |
| 100 day SMA | 82.19 | 82.17 | 82.18 |
| 150 day SMA | 88.81 | 89 | 89.21 |
| 200 day SMA | 95.51 | 95.57 | 95.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.