Login or Join
HomepageVlE VLEGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vl E VLEGOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VlE
Strong Daily Stock price targets for VlE VLEGOV are 122.45 and 128.99
| Daily Target 1 | 121.06 |
| Daily Target 2 | 123.84 |
| Daily Target 3 | 127.59666666667 |
| Daily Target 4 | 130.38 |
| Daily Target 5 | 134.14 |
Daily price and volume Vl E
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 126.63 (-1.52%) | 128.00 | 124.81 - 131.35 | 0.3561 times | Thu 05 September 2024 | 128.58 (-1.22%) | 134.50 | 126.00 - 136.50 | 0.7338 times | Wed 04 September 2024 | 130.17 (4.99%) | 123.90 | 122.90 - 130.17 | 1.0409 times | Tue 03 September 2024 | 123.98 (4.85%) | 120.59 | 116.10 - 124.16 | 1.2107 times | Mon 02 September 2024 | 118.25 (2.73%) | 115.00 | 114.69 - 119.80 | 0.4673 times | Fri 30 August 2024 | 115.11 (4.99%) | 108.51 | 106.90 - 115.12 | 1.1213 times | Thu 29 August 2024 | 109.64 (-4.19%) | 113.75 | 108.70 - 114.99 | 0.7229 times | Wed 28 August 2024 | 114.43 (-2.04%) | 116.00 | 112.68 - 117.30 | 1.3733 times | Tue 27 August 2024 | 116.81 (3.34%) | 113.03 | 109.60 - 118.68 | 1.7821 times | Mon 26 August 2024 | 113.03 (4.56%) | 109.95 | 108.46 - 113.50 | 1.1917 times | Fri 23 August 2024 | 108.10 (4.72%) | 103.30 | 102.30 - 108.39 | 1.5532 times |
Weekly price and charts VlE
Strong weekly Stock price targets for VlE VLEGOV are 120.66 and 142.47
| Weekly Target 1 | 104.13 |
| Weekly Target 2 | 115.38 |
| Weekly Target 3 | 125.94 |
| Weekly Target 4 | 137.19 |
| Weekly Target 5 | 147.75 |
Weekly price and volumes for Vl E
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 126.63 (10.01%) | 115.00 | 114.69 - 136.50 | 1.3205 times | Fri 30 August 2024 | 115.11 (6.48%) | 109.95 | 106.90 - 118.68 | 2.1466 times | Fri 23 August 2024 | 108.10 (2.48%) | 105.47 | 99.70 - 109.50 | 1.3306 times | Fri 16 August 2024 | 105.48 (3.47%) | 100.75 | 98.50 - 111.89 | 1.6602 times | Fri 09 August 2024 | 101.94 (18.15%) | 83.01 | 77.86 - 104.32 | 1.3952 times | Fri 02 August 2024 | 86.28 (-2.28%) | 88.00 | 82.93 - 93.95 | 0.3378 times | Fri 26 July 2024 | 88.29 (-2.38%) | 92.70 | 83.12 - 94.50 | 0.3597 times | Fri 19 July 2024 | 90.44 (25.35%) | 84.30 | 79.11 - 90.87 | 0.4979 times | Tue 30 January 2024 | 72.15 (1.33%) | 71.50 | 68.30 - 74.00 | 0.3357 times | Thu 25 January 2024 | 71.20 (5.72%) | 68.35 | 65.00 - 72.40 | 0.6158 times | Fri 19 January 2024 | 67.35 (-3.79%) | 71.20 | 62.15 - 71.95 | 0.4719 times |
Monthly price and charts VlE
Strong monthly Stock price targets for VlE VLEGOV are 120.66 and 142.47
| Monthly Target 1 | 104.13 |
| Monthly Target 2 | 115.38 |
| Monthly Target 3 | 125.94 |
| Monthly Target 4 | 137.19 |
| Monthly Target 5 | 147.75 |
Monthly price and volumes Vl E
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 126.63 (10.01%) | 115.00 | 114.69 - 136.50 | 0.6146 times | Fri 30 August 2024 | 115.11 (31.86%) | 88.00 | 77.86 - 118.68 | 3.0882 times | Wed 31 July 2024 | 87.30 (21%) | 84.30 | 79.11 - 94.50 | 0.5087 times | Tue 30 January 2024 | 72.15 (19.65%) | 64.70 | 58.65 - 80.50 | 1.844 times | Fri 29 December 2023 | 60.30 (100.33%) | 30.05 | 29.75 - 60.30 | 2.1241 times | Thu 30 November 2023 | 30.10 (0.5%) | 29.90 | 29.80 - 32.45 | 0.1952 times | Tue 31 October 2023 | 29.95 (-10.46%) | 33.60 | 28.75 - 34.50 | 0.1921 times | Fri 29 September 2023 | 33.45 (-10.56%) | 37.65 | 31.65 - 38.80 | 0.248 times | Thu 31 August 2023 | 37.40 (0%) | 43.40 | 35.50 - 43.40 | 0.1851 times | Sat 07 September 2024 | (0%) | - | 0 times |
Indicator Analysis of VlE
Please login to view indicator analysis. or View indicator analysis of VlE VLEGOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Vl E VLEGOV
DMA (daily moving average) of Vl E VLEGOV
| DMA period | DMA value |
| 5 day DMA | 125.52 |
| 12 day DMA | 117.33 |
| 20 day DMA | 112.54 |
| 35 day DMA | 101.93 |
| 50 day DMA | 92.73 |
| 100 day DMA | 66.11 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Vl E VLEGOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.92 | 124.06 | 121.8 |
| 12 day EMA | 118.52 | 117.05 | 114.95 |
| 20 day EMA | 112.55 | 111.07 | 109.23 |
| 35 day EMA | 103.42 | 102.05 | 100.49 |
| 50 day EMA | 94.27 | 92.95 | 91.5 |
SMA (simple moving average) of Vl E VLEGOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.52 | 123.22 | 119.43 |
| 12 day SMA | 117.33 | 115.54 | 113.22 |
| 20 day SMA | 112.54 | 110.95 | 108.93 |
| 35 day SMA | 101.93 | 100.78 | 99.46 |
| 50 day SMA | 92.73 | 91.6 | 90.36 |
| 100 day SMA | 66.11 | 65.14 | 64.16 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.