Login or Join
HomepageVlE VLEGOV_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vl E VLEGOV_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VlE
Strong Daily Stock price targets for VlE VLEGOV_BE are 152.08 and 162.49
| Daily Target 1 | 143.47 |
| Daily Target 2 | 150.27 |
| Daily Target 3 | 153.88333333333 |
| Daily Target 4 | 160.68 |
| Daily Target 5 | 164.29 |
Daily price and volume Vl E
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 157.06 (4.71%) | 151.99 | 147.09 - 157.50 | 0.7569 times | Mon 23 December 2024 | 150.00 (-1.92%) | 152.80 | 149.35 - 156.00 | 0.2794 times | Fri 20 December 2024 | 152.93 (-3.15%) | 156.10 | 151.10 - 161.00 | 1.0915 times | Thu 19 December 2024 | 157.91 (2.75%) | 147.55 | 147.55 - 158.96 | 0.7087 times | Wed 18 December 2024 | 153.69 (-2.57%) | 157.60 | 152.59 - 157.80 | 0.4481 times | Tue 17 December 2024 | 157.74 (-1.44%) | 159.10 | 156.00 - 160.46 | 0.2503 times | Mon 16 December 2024 | 160.04 (-0.98%) | 160.05 | 157.00 - 164.95 | 0.5746 times | Fri 13 December 2024 | 161.63 (-0.22%) | 160.64 | 153.88 - 163.50 | 1.4569 times | Thu 12 December 2024 | 161.98 (-3.26%) | 173.40 | 161.10 - 173.40 | 1.211 times | Wed 11 December 2024 | 167.44 (4.4%) | 163.75 | 159.20 - 168.40 | 3.2225 times | Tue 10 December 2024 | 160.39 (0.33%) | 160.00 | 156.29 - 161.80 | 0.6428 times |
Weekly price and charts VlE
Strong weekly Stock price targets for VlE VLEGOV_BE are 152.08 and 162.49
| Weekly Target 1 | 143.47 |
| Weekly Target 2 | 150.27 |
| Weekly Target 3 | 153.88333333333 |
| Weekly Target 4 | 160.68 |
| Weekly Target 5 | 164.29 |
Weekly price and volumes for Vl E
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 157.06 (2.7%) | 152.80 | 147.09 - 157.50 | 0.2289 times | Fri 20 December 2024 | 152.93 (-5.38%) | 160.05 | 147.55 - 164.95 | 0.6787 times | Fri 13 December 2024 | 161.63 (0.14%) | 161.40 | 153.88 - 173.40 | 1.567 times | Fri 06 December 2024 | 161.40 (2.73%) | 156.99 | 151.50 - 165.28 | 1.2225 times | Fri 29 November 2024 | 157.11 (3.14%) | 153.95 | 145.00 - 158.29 | 1.0195 times | Fri 22 November 2024 | 152.33 (-0.98%) | 151.10 | 142.58 - 155.49 | 0.7396 times | Thu 14 November 2024 | 153.83 (-6.89%) | 165.95 | 146.05 - 168.00 | 0.635 times | Fri 08 November 2024 | 165.21 (8.04%) | 153.99 | 145.25 - 167.70 | 0.9678 times | Fri 01 November 2024 | 152.92 (2.08%) | 145.55 | 130.15 - 154.00 | 1.6869 times | Fri 25 October 2024 | 149.81 (-10.88%) | 169.65 | 149.81 - 171.40 | 1.2541 times | Fri 18 October 2024 | 168.10 (-2.23%) | 180.53 | 157.88 - 180.53 | 1.4442 times |
Monthly price and charts VlE
Strong monthly Stock price targets for VlE VLEGOV_BE are 152.08 and 178.39
| Monthly Target 1 | 132.87 |
| Monthly Target 2 | 144.97 |
| Monthly Target 3 | 159.18333333333 |
| Monthly Target 4 | 171.28 |
| Monthly Target 5 | 185.49 |
Monthly price and volumes Vl E
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 157.06 (-0.03%) | 156.99 | 147.09 - 173.40 | 1.0592 times | Fri 29 November 2024 | 157.11 (5.86%) | 151.00 | 142.58 - 168.00 | 1.0028 times | Thu 31 October 2024 | 148.42 (74.84%) | 141.34 | 130.15 - 180.53 | 1.5771 times | Mon 15 July 2024 | 84.89 (26.23%) | 67.95 | 63.00 - 85.82 | 1.2338 times | Fri 28 June 2024 | 67.25 (19.45%) | 59.10 | 53.35 - 68.80 | 0.8589 times | Fri 31 May 2024 | 56.30 (-12.65%) | 62.50 | 55.95 - 64.95 | 0.7042 times | Tue 30 April 2024 | 64.45 (27.12%) | 53.20 | 51.00 - 73.00 | 0.821 times | Thu 28 March 2024 | 50.70 (-28.64%) | 72.50 | 50.00 - 75.50 | 1.3343 times | Thu 29 February 2024 | 71.05 (0.21%) | 70.90 | 66.30 - 84.15 | 1.3586 times | Wed 31 January 2024 | 70.90 (61.69%) | 73.70 | 69.25 - 73.70 | 0.0502 times | Mon 28 August 2023 | 43.85 (0%) | 31.00 | 29.45 - 45.50 | 0.6854 times |
Indicator Analysis of VlE
Please login to view indicator analysis. or View indicator analysis of VlE VLEGOV_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Vl E VLEGOV_BE
DMA (daily moving average) of Vl E VLEGOV_BE
| DMA period | DMA value |
| 5 day DMA | 154.32 |
| 12 day DMA | 158.39 |
| 20 day DMA | 157.85 |
| 35 day DMA | 156.83 |
| 50 day DMA | 157.09 |
| 100 day DMA | 114.54 |
| 150 day DMA | 97.47 |
| 200 day DMA |
EMA (exponential moving average) of Vl E VLEGOV_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.15 | 154.2 | 156.3 |
| 12 day EMA | 156.67 | 156.6 | 157.8 |
| 20 day EMA | 157.02 | 157.02 | 157.76 |
| 35 day EMA | 156.83 | 156.82 | 157.22 |
| 50 day EMA | 155.87 | 155.82 | 156.06 |
SMA (simple moving average) of Vl E VLEGOV_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.32 | 154.45 | 156.46 |
| 12 day SMA | 158.39 | 158.75 | 159.68 |
| 20 day SMA | 157.85 | 157.74 | 158.1 |
| 35 day SMA | 156.83 | 156.71 | 156.67 |
| 50 day SMA | 157.09 | 157.39 | 157.68 |
| 100 day SMA | 114.54 | 113.56 | 112.67 |
| 150 day SMA | 97.47 | 96.91 | 96.4 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.