Login or Join
HomepageVlsFinance VLSFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vls Finance VLSFINANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets VlsFinance
Strong Daily Stock price targets for VlsFinance VLSFINANCE are 221.85 and 241.35
| Daily Target 1 | 218.03 |
| Daily Target 2 | 225.67 |
| Daily Target 3 | 237.53333333333 |
| Daily Target 4 | 245.17 |
| Daily Target 5 | 257.03 |
Daily price and volume Vls Finance
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 233.30 (-5.24%) | 243.90 | 229.90 - 249.40 | 1.0862 times | Thu 13 February 2025 | 246.20 (-1.18%) | 246.00 | 244.95 - 253.10 | 0.4846 times | Wed 12 February 2025 | 249.15 (-1.29%) | 251.00 | 245.00 - 254.25 | 0.7239 times | Tue 11 February 2025 | 252.40 (-3.87%) | 262.65 | 248.80 - 262.65 | 0.8764 times | Mon 10 February 2025 | 262.55 (-3.17%) | 274.00 | 261.30 - 274.00 | 0.8563 times | Fri 07 February 2025 | 271.15 (-0.86%) | 271.00 | 270.00 - 274.40 | 0.7023 times | Thu 06 February 2025 | 273.50 (-8.16%) | 275.00 | 272.10 - 282.90 | 3.7656 times | Wed 05 February 2025 | 297.80 (3.67%) | 290.10 | 285.30 - 304.00 | 0.8353 times | Tue 04 February 2025 | 287.25 (0.51%) | 286.00 | 285.35 - 291.70 | 0.2649 times | Mon 03 February 2025 | 285.80 (-1.28%) | 289.90 | 282.00 - 289.90 | 0.4046 times | Fri 31 January 2025 | 289.50 (2.57%) | 285.00 | 281.80 - 294.45 | 0.4636 times |
Weekly price and charts VlsFinance
Strong weekly Stock price targets for VlsFinance VLSFINANCE are 209.55 and 253.65
| Weekly Target 1 | 201.63 |
| Weekly Target 2 | 217.47 |
| Weekly Target 3 | 245.73333333333 |
| Weekly Target 4 | 261.57 |
| Weekly Target 5 | 289.83 |
Weekly price and volumes for Vls Finance
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 233.30 (-13.96%) | 274.00 | 229.90 - 274.00 | 0.9498 times | Fri 07 February 2025 | 271.15 (-6.34%) | 289.90 | 270.00 - 304.00 | 1.4086 times | Fri 31 January 2025 | 289.50 (-1.4%) | 293.00 | 274.55 - 297.15 | 0.8047 times | Fri 24 January 2025 | 293.60 (-3.37%) | 306.05 | 292.00 - 316.45 | 0.5814 times | Fri 17 January 2025 | 303.85 (-1.78%) | 314.00 | 289.50 - 314.00 | 1.3299 times | Fri 10 January 2025 | 309.35 (-11.03%) | 347.70 | 303.90 - 349.45 | 1.0018 times | Fri 03 January 2025 | 347.70 (2.46%) | 339.35 | 331.30 - 357.20 | 0.7498 times | Fri 27 December 2024 | 339.35 (-0.48%) | 346.05 | 335.60 - 347.40 | 0.4764 times | Fri 20 December 2024 | 341.00 (-6.19%) | 363.00 | 338.95 - 368.20 | 1.2073 times | Fri 13 December 2024 | 363.50 (-2.44%) | 374.40 | 359.50 - 384.70 | 1.4903 times | Fri 06 December 2024 | 372.60 (-0.27%) | 372.90 | 368.00 - 381.50 | 0.9152 times |
Monthly price and charts VlsFinance
Strong monthly Stock price targets for VlsFinance VLSFINANCE are 194.55 and 268.65
| Monthly Target 1 | 181.63 |
| Monthly Target 2 | 207.47 |
| Monthly Target 3 | 255.73333333333 |
| Monthly Target 4 | 281.57 |
| Monthly Target 5 | 329.83 |
Monthly price and volumes Vls Finance
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 233.30 (-19.41%) | 289.90 | 229.90 - 304.00 | 0.2208 times | Fri 31 January 2025 | 289.50 (-14.37%) | 338.10 | 274.55 - 357.20 | 0.3934 times | Tue 31 December 2024 | 338.10 (-9.5%) | 372.90 | 331.30 - 384.70 | 0.4076 times | Fri 29 November 2024 | 373.60 (-8.64%) | 414.65 | 363.85 - 428.70 | 0.5727 times | Thu 31 October 2024 | 408.95 (-4.98%) | 434.85 | 362.85 - 440.45 | 0.7986 times | Mon 30 September 2024 | 430.40 (13.77%) | 381.80 | 372.50 - 454.85 | 1.6769 times | Fri 30 August 2024 | 378.30 (22.76%) | 311.00 | 290.50 - 388.00 | 2.0615 times | Wed 31 July 2024 | 308.15 (5.3%) | 294.45 | 291.00 - 337.15 | 1.6658 times | Fri 28 June 2024 | 292.65 (15.79%) | 266.00 | 234.00 - 309.50 | 1.333 times | Fri 31 May 2024 | 252.75 (-6.11%) | 269.20 | 241.85 - 300.05 | 0.8697 times | Tue 30 April 2024 | 269.20 (11.03%) | 240.00 | 240.00 - 278.90 | 0.7345 times |
Indicator Analysis of VlsFinance
Please login to view indicator analysis. or View indicator analysis of VlsFinance VLSFINANCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Vls Finance VLSFINANCE
DMA (daily moving average) of Vls Finance VLSFINANCE
| DMA period | DMA value |
| 5 day DMA | 248.72 |
| 12 day DMA | 269.24 |
| 20 day DMA | 279.63 |
| 35 day DMA | 298.23 |
| 50 day DMA | 316.12 |
| 100 day DMA | 355.62 |
| 150 day DMA | 355.25 |
| 200 day DMA | 334.14 |
EMA (exponential moving average) of Vls Finance VLSFINANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.52 | 256.13 | 261.1 |
| 12 day EMA | 264.21 | 269.83 | 274.12 |
| 20 day EMA | 276.57 | 281.12 | 284.79 |
| 35 day EMA | 296.25 | 299.96 | 303.13 |
| 50 day EMA | 314.09 | 317.39 | 320.29 |
SMA (simple moving average) of Vls Finance VLSFINANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.72 | 256.29 | 261.75 |
| 12 day SMA | 269.24 | 273.53 | 276.53 |
| 20 day SMA | 279.63 | 283.16 | 286.18 |
| 35 day SMA | 298.23 | 301.26 | 303.93 |
| 50 day SMA | 316.12 | 318.87 | 321.43 |
| 100 day SMA | 355.62 | 357.25 | 358.63 |
| 150 day SMA | 355.25 | 355.8 | 356.24 |
| 200 day SMA | 334.14 | 334.32 | 334.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.