VMarc VMARCIND_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

V Marc VMARCIND_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VMarc

Strong Daily Stock price targets for VMarc VMARCIND_ST are 372.95 and 402.95

Daily Target 1348.97
Daily Target 2366.93
Daily Target 3378.96666666667
Daily Target 4396.93
Daily Target 5408.97

Daily price and volume V Marc

Date Closing Open Range Volume
Tue 24 December 2024 384.90 (1.29%) 380.00 361.00 - 391.00 3.0346 times
Mon 23 December 2024 380.00 (-2.56%) 385.00 377.00 - 389.95 0.2188 times
Fri 20 December 2024 390.00 (-1.04%) 391.00 383.40 - 397.20 0.7057 times
Thu 19 December 2024 394.10 (-0.53%) 395.10 390.00 - 406.90 0.2752 times
Wed 18 December 2024 396.20 (-3.42%) 400.20 390.05 - 410.00 0.8327 times
Tue 17 December 2024 410.25 (-1.7%) 407.00 407.00 - 435.70 0.9527 times
Mon 16 December 2024 417.35 (4.34%) 420.00 380.00 - 420.00 2.9428 times
Fri 13 December 2024 400.00 (1.57%) 385.95 385.95 - 401.65 0.5152 times
Thu 12 December 2024 393.80 (-1.99%) 393.80 393.80 - 393.80 0.2823 times
Wed 11 December 2024 401.80 (-2%) 413.00 401.80 - 413.00 0.2399 times
Tue 10 December 2024 410.00 (-1.62%) 425.05 410.00 - 425.05 0.5293 times

Daily chart VMarc

Weekly price and charts VMarc

Strong weekly Stock price targets for VMarc VMARCIND_ST are 357.95 and 387.95

Weekly Target 1348.97
Weekly Target 2366.93
Weekly Target 3378.96666666667
Weekly Target 4396.93
Weekly Target 5408.97

Weekly price and volumes for V Marc

Date Closing Open Range Volume
Tue 24 December 2024 384.90 (-1.31%) 385.00 361.00 - 391.00 1.2199 times
Fri 20 December 2024 390.00 (-2.5%) 420.00 380.00 - 435.70 2.1408 times
Fri 13 December 2024 400.00 (-2.1%) 416.75 385.95 - 425.05 0.6272 times
Fri 06 December 2024 408.60 (6.23%) 376.95 369.95 - 408.60 1.855 times
Fri 29 November 2024 384.65 (-9.41%) 416.10 384.65 - 416.10 0.9447 times
Fri 22 November 2024 424.60 (-7.76%) 451.10 424.60 - 451.10 0.0582 times
Thu 14 November 2024 460.30 (-6.85%) 490.00 460.30 - 490.00 0.3334 times
Fri 08 November 2024 494.15 (20.38%) 414.00 396.00 - 494.15 1.3231 times
Fri 01 November 2024 410.50 (2.63%) 380.10 378.10 - 415.00 0.8203 times
Fri 25 October 2024 400.00 (-0.5%) 394.00 375.60 - 410.90 0.6774 times
Fri 18 October 2024 402.00 (2.55%) 392.00 373.00 - 436.60 1.1749 times

weekly chart VMarc

Monthly price and charts VMarc

Strong monthly Stock price targets for VMarc VMARCIND_ST are 372.95 and 447.65

Monthly Target 1319.17
Monthly Target 2352.03
Monthly Target 3393.86666666667
Monthly Target 4426.73
Monthly Target 5468.57

Monthly price and volumes V Marc

Date Closing Open Range Volume
Tue 24 December 2024 384.90 (0.06%) 376.95 361.00 - 435.70 0.8516 times
Fri 29 November 2024 384.65 (-4.64%) 415.00 384.65 - 494.15 0.4173 times
Thu 31 October 2024 403.35 (909.64%) 386.00 373.00 - 436.60 0.4169 times
Mon 26 April 2021 39.95 (0%) 46.50 38.05 - 49.25 2.3141 times
Thu 26 December 2024 (0%) - 0 times

monthly chart VMarc

DMA SMA EMA moving averages of V Marc VMARCIND_ST

DMA (daily moving average) of V Marc VMARCIND_ST

DMA period DMA value
5 day DMA 389.04
12 day DMA 399.6
20 day DMA 396.82
35 day DMA 418.75
50 day DMA 413.71
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of V Marc VMARCIND_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA389.21391.37397.06
12 day EMA395.95397.96401.22
20 day EMA399.95401.53403.8
35 day EMA397.84398.6399.69
50 day EMA398.09398.63399.39

SMA (simple moving average) of V Marc VMARCIND_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA389.04394.11401.58
12 day SMA399.6401.57403.29
20 day SMA396.82397.97399.77
35 day SMA418.75419.48420.15
50 day SMA413.71413.85414.2
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme