Login or Join
HomepageVMart VMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V Mart VMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
Daily price and charts and targets VMart
Strong Daily Stock price targets for VMart VMART are 3718.9 and 4000.2
| Daily Target 1 | 3489.32 |
| Daily Target 2 | 3667.18 |
| Daily Target 3 | 3770.6166666667 |
| Daily Target 4 | 3948.48 |
| Daily Target 5 | 4051.92 |
Daily price and volume V Mart
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 3845.05 (6.06%) | 3603.05 | 3592.75 - 3874.05 | 0.7815 times | Thu 21 November 2024 | 3625.35 (3.21%) | 3500.00 | 3465.00 - 3669.50 | 1.151 times | Tue 19 November 2024 | 3512.55 (0.64%) | 3452.00 | 3420.25 - 3598.35 | 1.8449 times | Mon 18 November 2024 | 3490.30 (-4.73%) | 3610.00 | 3389.05 - 3663.65 | 1.2258 times | Thu 14 November 2024 | 3663.70 (3.57%) | 3466.05 | 3459.95 - 3705.00 | 0.5333 times | Wed 13 November 2024 | 3537.50 (-3.57%) | 3668.45 | 3461.65 - 3705.85 | 1.3579 times | Tue 12 November 2024 | 3668.45 (-0.92%) | 3721.20 | 3635.95 - 3850.00 | 1.1214 times | Mon 11 November 2024 | 3702.65 (-9.86%) | 4000.00 | 3660.00 - 4065.00 | 1.257 times | Fri 08 November 2024 | 4107.60 (-4.99%) | 4344.85 | 4060.50 - 4344.85 | 0.4894 times | Thu 07 November 2024 | 4323.20 (0.81%) | 4349.90 | 4253.70 - 4389.00 | 0.2378 times | Wed 06 November 2024 | 4288.45 (2.68%) | 4176.60 | 4160.00 - 4400.05 | 0.3766 times |
Weekly price and charts VMart
Strong weekly Stock price targets for VMart VMART are 3617.05 and 4102.05
| Weekly Target 1 | 3217.72 |
| Weekly Target 2 | 3531.38 |
| Weekly Target 3 | 3702.7166666667 |
| Weekly Target 4 | 4016.38 |
| Weekly Target 5 | 4187.72 |
Weekly price and volumes for V Mart
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 3845.05 (4.95%) | 3610.00 | 3389.05 - 3874.05 | 0.8455 times | Thu 14 November 2024 | 3663.70 (-10.81%) | 4000.00 | 3459.95 - 4065.00 | 0.7215 times | Fri 08 November 2024 | 4107.60 (-1.99%) | 4190.00 | 4060.50 - 4475.95 | 0.537 times | Fri 01 November 2024 | 4191.15 (-3.56%) | 4345.70 | 4145.60 - 4520.00 | 1.1714 times | Fri 25 October 2024 | 4345.70 (1.08%) | 4299.45 | 4145.00 - 4475.90 | 0.5602 times | Fri 18 October 2024 | 4299.45 (-3.8%) | 4500.00 | 4133.70 - 4500.00 | 0.9525 times | Fri 11 October 2024 | 4469.45 (0.28%) | 4490.00 | 4060.50 - 4500.00 | 0.8056 times | Fri 04 October 2024 | 4457.15 (11.42%) | 4000.35 | 3965.30 - 4479.90 | 2.6035 times | Fri 27 September 2024 | 4000.35 (8.16%) | 3725.00 | 3724.95 - 4100.00 | 1.1801 times | Fri 20 September 2024 | 3698.55 (1.61%) | 3610.05 | 3550.00 - 3711.00 | 0.6227 times | Fri 13 September 2024 | 3639.95 (1.44%) | 3630.00 | 3487.40 - 3717.00 | 0.3793 times |
Monthly price and charts VMart
Strong monthly Stock price targets for VMart VMART are 3073.6 and 4160.5
| Monthly Target 1 | 2816.45 |
| Monthly Target 2 | 3330.75 |
| Monthly Target 3 | 3903.35 |
| Monthly Target 4 | 4417.65 |
| Monthly Target 5 | 4990.25 |
Monthly price and volumes V Mart
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 3845.05 (-9.72%) | 4358.00 | 3389.05 - 4475.95 | 0.5331 times | Thu 31 October 2024 | 4258.95 (5.7%) | 4133.50 | 4060.50 - 4520.00 | 1.4812 times | Mon 30 September 2024 | 4029.15 (11.89%) | 3605.00 | 3487.40 - 4152.90 | 0.667 times | Fri 30 August 2024 | 3601.00 (5.14%) | 3473.20 | 3125.05 - 3820.05 | 0.9051 times | Wed 31 July 2024 | 3424.95 (17.2%) | 2920.00 | 2784.10 - 3605.90 | 0.9067 times | Fri 28 June 2024 | 2922.35 (39.56%) | 2100.00 | 2087.35 - 2960.00 | 1.4656 times | Fri 31 May 2024 | 2093.90 (-3.13%) | 2161.45 | 2054.40 - 2333.80 | 0.9308 times | Tue 30 April 2024 | 2161.45 (0.35%) | 2189.95 | 2030.00 - 2252.60 | 0.5021 times | Thu 28 March 2024 | 2153.95 (12.63%) | 1918.95 | 1815.10 - 2176.60 | 0.5976 times | Thu 29 February 2024 | 1912.35 (-12.22%) | 2180.70 | 1880.00 - 2416.00 | 2.0109 times | Wed 31 January 2024 | 2178.55 (8.67%) | 2015.00 | 1974.15 - 2226.00 | 0.8511 times |
Indicator Analysis of VMart
Please login to view indicator analysis. or View indicator analysis of VMart VMART on MunafaSutra.com for free
DMA SMA EMA moving averages of V Mart VMART
DMA (daily moving average) of V Mart VMART
| DMA period | DMA value |
| 5 day DMA | 3627.39 |
| 12 day DMA | 3828.45 |
| 20 day DMA | 4028.78 |
| 35 day DMA | 4173.66 |
| 50 day DMA | 4069.98 |
| 100 day DMA | 3761.94 |
| 150 day DMA | 3297.17 |
| 200 day DMA | 2980.64 |
EMA (exponential moving average) of V Mart VMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3693.22 | 3617.32 | 3613.3 |
| 12 day EMA | 3805.44 | 3798.24 | 3829.66 |
| 20 day EMA | 3915.23 | 3922.61 | 3953.89 |
| 35 day EMA | 3963.3 | 3970.26 | 3990.57 |
| 50 day EMA | 3990.56 | 3996.5 | 4011.64 |
SMA (simple moving average) of V Mart VMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3627.39 | 3565.88 | 3574.5 |
| 12 day SMA | 3828.45 | 3857.55 | 3904.7 |
| 20 day SMA | 4028.78 | 4053.43 | 4084.62 |
| 35 day SMA | 4173.66 | 4189.88 | 4201.42 |
| 50 day SMA | 4069.98 | 4066.86 | 4066.38 |
| 100 day SMA | 3761.94 | 3752.72 | 3745.69 |
| 150 day SMA | 3297.17 | 3285.49 | 3275.24 |
| 200 day SMA | 2980.64 | 2972.1 | 2964.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.