VoltampTransformers VOLTAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voltamp Transformers VOLTAMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets VoltampTransformers

Strong Daily Stock price targets for VoltampTransformers VOLTAMP are 9352.05 and 9668.55

Daily Target 19282.03
Daily Target 29422.07
Daily Target 39598.5333333333
Daily Target 49738.57
Daily Target 59915.03

Daily price and volume Voltamp Transformers

Date Closing Open Range Volume
Fri 22 November 2024 9562.10 (0.42%) 9619.00 9458.50 - 9775.00 0.5312 times
Thu 21 November 2024 9522.40 (-2.29%) 9679.55 9452.95 - 10000.00 0.8196 times
Tue 19 November 2024 9745.40 (3.23%) 9450.20 9450.20 - 10188.95 2.0721 times
Mon 18 November 2024 9440.05 (2.25%) 9299.95 9187.10 - 9540.00 0.8828 times
Thu 14 November 2024 9232.65 (-4.96%) 9900.00 9171.00 - 9900.00 1.5625 times
Wed 13 November 2024 9714.30 (-3.36%) 9980.00 9602.65 - 10124.95 0.9368 times
Tue 12 November 2024 10052.25 (-1.71%) 10235.95 9980.00 - 10471.15 0.5859 times
Mon 11 November 2024 10227.10 (-1.05%) 10399.90 9990.00 - 10403.85 1.4069 times
Fri 08 November 2024 10335.85 (-2.86%) 10680.00 10256.05 - 10730.00 0.629 times
Thu 07 November 2024 10640.50 (-1.28%) 10775.00 10595.00 - 10885.95 0.5732 times
Wed 06 November 2024 10778.20 (1.74%) 10789.90 10441.05 - 10965.60 1.5412 times

Daily chart VoltampTransformers

Weekly price and charts VoltampTransformers

Strong weekly Stock price targets for VoltampTransformers VOLTAMP are 9374.6 and 10376.45

Weekly Target 18644.2
Weekly Target 29103.15
Weekly Target 39646.05
Weekly Target 410105
Weekly Target 510647.9

Weekly price and volumes for Voltamp Transformers

Date Closing Open Range Volume
Fri 22 November 2024 9562.10 (3.57%) 9299.95 9187.10 - 10188.95 1.3252 times
Thu 14 November 2024 9232.65 (-10.67%) 10399.90 9171.00 - 10471.15 1.3826 times
Fri 08 November 2024 10335.85 (-13.52%) 11950.00 10256.05 - 12024.95 1.6273 times
Fri 01 November 2024 11952.00 (-2.2%) 12099.95 10073.70 - 12099.95 2.1434 times
Fri 25 October 2024 12220.45 (-8.11%) 13299.15 11679.00 - 13464.25 0.5761 times
Fri 18 October 2024 13299.15 (-2.2%) 13697.00 13221.00 - 14280.00 0.6795 times
Fri 11 October 2024 13599.00 (11.14%) 12200.00 11396.35 - 13684.80 0.8255 times
Fri 04 October 2024 12235.65 (-7.93%) 13290.00 12121.25 - 13404.95 0.5035 times
Fri 27 September 2024 13290.00 (-2.11%) 13779.35 13210.00 - 14020.00 0.3648 times
Fri 20 September 2024 13575.80 (-3.2%) 14159.15 13200.00 - 14259.90 0.5722 times
Fri 13 September 2024 14024.85 (1.78%) 13800.00 13430.90 - 14125.00 0.2882 times

weekly chart VoltampTransformers

Monthly price and charts VoltampTransformers

Strong monthly Stock price targets for VoltampTransformers VOLTAMP are 7939.58 and 10793.53

Monthly Target 17398.73
Monthly Target 28480.42
Monthly Target 310252.683333333
Monthly Target 411334.37
Monthly Target 513106.63

Monthly price and volumes Voltamp Transformers

Date Closing Open Range Volume
Fri 22 November 2024 9562.10 (-17.58%) 12000.00 9171.00 - 12024.95 1.2216 times
Thu 31 October 2024 11601.85 (-11.97%) 12951.00 10073.70 - 14280.00 1.2837 times
Mon 30 September 2024 13179.20 (-6.56%) 14249.90 12910.00 - 14400.00 0.4649 times
Fri 30 August 2024 14104.45 (4.43%) 13737.00 12900.10 - 14800.00 0.727 times
Wed 31 July 2024 13506.70 (22.75%) 11347.00 11022.00 - 14567.00 1.437 times
Fri 28 June 2024 11003.80 (-2.26%) 12000.00 9551.00 - 12000.05 0.719 times
Fri 31 May 2024 11258.30 (8.26%) 10400.00 9510.00 - 12500.00 0.8678 times
Tue 30 April 2024 10399.15 (7.53%) 9757.20 9602.75 - 10659.00 0.805 times
Thu 28 March 2024 9670.95 (9.81%) 8980.00 7199.05 - 9998.90 1.2716 times
Thu 29 February 2024 8806.95 (9.34%) 8199.00 7033.00 - 9145.85 1.2025 times
Wed 31 January 2024 8054.30 (23.52%) 6553.25 6313.20 - 8580.00 1.6895 times

monthly chart VoltampTransformers

DMA SMA EMA moving averages of Voltamp Transformers VOLTAMP

DMA (daily moving average) of Voltamp Transformers VOLTAMP

DMA period DMA value
5 day DMA 9500.52
12 day DMA 9987.1
20 day DMA 10554.41
35 day DMA 11672.07
50 day DMA 12241.77
100 day DMA 12710.52
150 day DMA 12072.99
200 day DMA 11191.72

EMA (exponential moving average) of Voltamp Transformers VOLTAMP

EMA period EMA current EMA prev EMA prev2
5 day EMA9625.369656.999724.28
12 day EMA10047.0110135.1410246.51
20 day EMA10567.9110673.7410794.88
35 day EMA11299.0811401.3411511.96
50 day EMA12099.1412202.6512312

SMA (simple moving average) of Voltamp Transformers VOLTAMP

SMA period SMA current SMA prev SMA prev2
5 day SMA9500.529530.969636.93
12 day SMA9987.110116.1810318.65
20 day SMA10554.4110720.2610876.44
35 day SMA11672.0711769.1511873.63
50 day SMA12241.7712325.5112410.33
100 day SMA12710.5212724.9412737.18
150 day SMA12072.9912075.612076.92
200 day SMA11191.7211183.6811176.34
Back to top | Use Dark Theme