Login or Join
HomepageVoltas VOLTAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voltas VOLTAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets Voltas
Strong Daily Stock price targets for Voltas VOLTAS are 1633.95 and 1667.15
| Daily Target 1 | 1627.47 |
| Daily Target 2 | 1640.43 |
| Daily Target 3 | 1660.6666666667 |
| Daily Target 4 | 1673.63 |
| Daily Target 5 | 1693.87 |
Daily price and volume Voltas
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1653.40 (-1.32%) | 1675.50 | 1647.70 - 1680.90 | 0.8982 times | Thu 21 November 2024 | 1675.50 (-0.67%) | 1697.00 | 1660.25 - 1707.25 | 1.2147 times | Tue 19 November 2024 | 1686.75 (-0.54%) | 1709.00 | 1672.10 - 1732.35 | 0.9254 times | Mon 18 November 2024 | 1695.95 (-0.74%) | 1720.00 | 1689.70 - 1744.00 | 0.9348 times | Thu 14 November 2024 | 1708.60 (1.38%) | 1697.45 | 1685.00 - 1735.80 | 0.9036 times | Wed 13 November 2024 | 1685.40 (-0.84%) | 1700.00 | 1671.85 - 1705.00 | 0.6995 times | Tue 12 November 2024 | 1699.60 (-3.11%) | 1760.00 | 1690.00 - 1783.90 | 1.1275 times | Mon 11 November 2024 | 1754.10 (-0.67%) | 1768.80 | 1738.10 - 1786.00 | 0.6579 times | Fri 08 November 2024 | 1766.00 (-0.05%) | 1775.00 | 1751.05 - 1792.95 | 0.8645 times | Thu 07 November 2024 | 1766.95 (1.67%) | 1739.00 | 1734.00 - 1780.70 | 1.774 times | Wed 06 November 2024 | 1737.85 (2.55%) | 1696.55 | 1689.05 - 1749.45 | 0.4559 times |
Weekly price and charts Voltas
Strong weekly Stock price targets for Voltas VOLTAS are 1602.4 and 1698.7
| Weekly Target 1 | 1585.4 |
| Weekly Target 2 | 1619.4 |
| Weekly Target 3 | 1681.7 |
| Weekly Target 4 | 1715.7 |
| Weekly Target 5 | 1778 |
Weekly price and volumes for Voltas
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1653.40 (-3.23%) | 1720.00 | 1647.70 - 1744.00 | 1.0718 times | Thu 14 November 2024 | 1708.60 (-3.25%) | 1768.80 | 1671.85 - 1786.00 | 0.9141 times | Fri 08 November 2024 | 1766.00 (7.5%) | 1638.10 | 1618.25 - 1792.95 | 1.199 times | Fri 01 November 2024 | 1642.85 (-6.38%) | 1752.00 | 1617.70 - 1782.95 | 1.4875 times | Fri 25 October 2024 | 1754.85 (-5.92%) | 1874.65 | 1738.85 - 1877.95 | 0.7791 times | Fri 18 October 2024 | 1865.30 (4.24%) | 1796.00 | 1766.15 - 1902.00 | 1.3573 times | Fri 11 October 2024 | 1789.45 (-1.11%) | 1809.00 | 1750.00 - 1818.50 | 0.7628 times | Fri 04 October 2024 | 1809.60 (-3.06%) | 1862.00 | 1797.25 - 1882.55 | 0.5662 times | Fri 27 September 2024 | 1866.70 (-3.2%) | 1930.95 | 1840.30 - 1932.00 | 0.99 times | Fri 20 September 2024 | 1928.40 (0.36%) | 1930.00 | 1882.95 - 1944.90 | 0.8721 times | Fri 13 September 2024 | 1921.55 (8.03%) | 1786.00 | 1770.00 - 1935.00 | 1.084 times |
Monthly price and charts Voltas
Strong monthly Stock price targets for Voltas VOLTAS are 1548.48 and 1723.18
| Monthly Target 1 | 1513.5 |
| Monthly Target 2 | 1583.45 |
| Monthly Target 3 | 1688.2 |
| Monthly Target 4 | 1758.15 |
| Monthly Target 5 | 1862.9 |
Monthly price and volumes Voltas
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1653.40 (0.24%) | 1663.00 | 1618.25 - 1792.95 | 0.6655 times | Thu 31 October 2024 | 1649.50 (-10.6%) | 1845.00 | 1617.70 - 1902.00 | 1.0007 times | Mon 30 September 2024 | 1845.10 (5.82%) | 1754.80 | 1750.55 - 1944.90 | 0.8829 times | Fri 30 August 2024 | 1743.65 (13.4%) | 1540.00 | 1418.55 - 1818.15 | 1.5514 times | Wed 31 July 2024 | 1537.60 (4.44%) | 1472.20 | 1416.50 - 1559.85 | 0.6601 times | Fri 28 June 2024 | 1472.20 (8.27%) | 1410.00 | 1239.50 - 1560.00 | 0.8382 times | Fri 31 May 2024 | 1359.70 (-7.8%) | 1482.00 | 1257.50 - 1502.30 | 1.23 times | Tue 30 April 2024 | 1474.75 (33.64%) | 1103.55 | 1101.20 - 1481.70 | 1.6027 times | Thu 28 March 2024 | 1103.55 (-0.5%) | 1116.80 | 1023.95 - 1139.60 | 0.7024 times | Thu 29 February 2024 | 1109.10 (1.5%) | 1091.00 | 1013.15 - 1133.50 | 0.8661 times | Wed 31 January 2024 | 1092.75 (11.69%) | 979.00 | 968.00 - 1101.00 | 1.2153 times |
Indicator Analysis of Voltas
Please login to view indicator analysis. or View indicator analysis of Voltas VOLTAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Voltas VOLTAS
DMA (daily moving average) of Voltas VOLTAS
| DMA period | DMA value |
| 5 day DMA | 1684.04 |
| 12 day DMA | 1710.4 |
| 20 day DMA | 1713.15 |
| 35 day DMA | 1754.86 |
| 50 day DMA | 1794.44 |
| 100 day DMA | 1686.21 |
| 150 day DMA | 1592.58 |
| 200 day DMA | 1474.06 |
EMA (exponential moving average) of Voltas VOLTAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1679.14 | 1692.01 | 1700.26 |
| 12 day EMA | 1700.04 | 1708.52 | 1714.52 |
| 20 day EMA | 1718.75 | 1725.63 | 1730.9 |
| 35 day EMA | 1749.61 | 1755.27 | 1759.97 |
| 50 day EMA | 1783.56 | 1788.87 | 1793.5 |
SMA (simple moving average) of Voltas VOLTAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1684.04 | 1690.44 | 1695.26 |
| 12 day SMA | 1710.4 | 1711.37 | 1708.65 |
| 20 day SMA | 1713.15 | 1720.26 | 1726.22 |
| 35 day SMA | 1754.86 | 1760.6 | 1765.45 |
| 50 day SMA | 1794.44 | 1797.97 | 1800.82 |
| 100 day SMA | 1686.21 | 1684.4 | 1682.68 |
| 150 day SMA | 1592.58 | 1590.2 | 1587.59 |
| 200 day SMA | 1474.06 | 1471.04 | 1468.13 |
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 22 Fri | 1655.70 | 1666.60 | 1637.40 to 1666.90 | 0.99 times |
| 21 Thu | 1652.55 | 1675.05 | 1639.10 to 1689.65 | 1 times |
| 19 Tue | 1665.30 | 1684.20 | 1658.55 to 1711.00 | 1 times |
| 18 Mon | 1675.60 | 1693.40 | 1671.20 to 1718.75 | 1.02 times |
| 14 Thu | 1685.55 | 1673.45 | 1673.45 to 1714.80 | 0.99 times |
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 22 Fri | 1655.70 | 1642.30 | 1633.00 to 1668.00 | 1.6 times |
| 21 Thu | 1643.50 | 1649.85 | 1631.60 to 1673.85 | 1.14 times |
| 19 Tue | 1653.20 | 1672.45 | 1648.25 to 1700.55 | 0.83 times |
| 18 Mon | 1663.70 | 1684.05 | 1660.00 to 1705.00 | 0.77 times |
| 14 Thu | 1677.05 | 1673.90 | 1670.00 to 1703.80 | 0.66 times |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 22 Fri | 1657.70 | 1641.90 | 1633.45 to 1668.00 | 0.97 times |
| 21 Thu | 1630.00 | 1655.35 | 1630.00 to 1656.15 | 1.06 times |
| 19 Tue | 1647.55 | 1681.05 | 1645.10 to 1691.25 | 1.09 times |
| 18 Mon | 1655.95 | 1688.00 | 1655.00 to 1700.00 | 0.97 times |
| 14 Thu | 1672.00 | 1682.10 | 1671.00 to 1700.00 | 0.92 times |
Option chain for Voltas VOLTAS 28 Thu November 2024 expiry
Voltas VOLTAS Option strike: 2000.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.20 | 301.85 | 0.01 |
| 21 Thu November 2024 | 0.35 | 301.85 | 0.01 |
| 19 Tue November 2024 | 0.50 | 301.85 | 0.01 |
| 18 Mon November 2024 | 0.65 | 301.85 | 0.01 |
Voltas VOLTAS Option strike: 1900.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.60 | 235.05 | 0.07 |
| 21 Thu November 2024 | 0.85 | 224.00 | 0.06 |
| 19 Tue November 2024 | 1.15 | 224.00 | 0.06 |
| 18 Mon November 2024 | 1.30 | 197.40 | 0.07 |
Voltas VOLTAS Option strike: 1880.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.60 | 117.50 | 0.1 |
| 21 Thu November 2024 | 1.00 | 117.50 | 0.11 |
| 19 Tue November 2024 | 1.30 | 117.50 | 0.1 |
| 18 Mon November 2024 | 1.35 | 117.50 | 0.09 |
Voltas VOLTAS Option strike: 1860.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.75 | 180.25 | 0.26 |
| 21 Thu November 2024 | 1.10 | 180.25 | 0.26 |
| 19 Tue November 2024 | 1.55 | 180.25 | 0.21 |
| 18 Mon November 2024 | 1.70 | 138.20 | 0.22 |
Voltas VOLTAS Option strike: 1840.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.90 | 189.25 | 0.27 |
| 21 Thu November 2024 | 1.25 | 150.50 | 0.21 |
| 19 Tue November 2024 | 1.95 | 150.50 | 0.18 |
| 18 Mon November 2024 | 2.15 | 138.45 | 0.17 |
Voltas VOLTAS Option strike: 1820.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.95 | 166.55 | 0.18 |
| 21 Thu November 2024 | 1.70 | 166.55 | 0.16 |
| 19 Tue November 2024 | 2.50 | 135.30 | 0.15 |
| 18 Mon November 2024 | 2.85 | 135.30 | 0.14 |
Voltas VOLTAS Option strike: 1800.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 1.20 | 143.05 | 0.21 |
| 21 Thu November 2024 | 2.05 | 147.80 | 0.2 |
| 19 Tue November 2024 | 3.40 | 136.50 | 0.19 |
| 18 Mon November 2024 | 4.00 | 128.25 | 0.18 |
Voltas VOLTAS Option strike: 1780.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 1.60 | 125.65 | 0.42 |
| 21 Thu November 2024 | 2.75 | 128.30 | 0.39 |
| 19 Tue November 2024 | 4.45 | 117.35 | 0.46 |
| 18 Mon November 2024 | 5.50 | 107.70 | 0.43 |
Voltas VOLTAS Option strike: 1760.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 2.20 | 105.70 | 0.16 |
| 21 Thu November 2024 | 3.70 | 108.40 | 0.16 |
| 19 Tue November 2024 | 6.30 | 99.45 | 0.16 |
| 18 Mon November 2024 | 7.85 | 91.90 | 0.18 |
Voltas VOLTAS Option strike: 1740.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 3.35 | 88.25 | 0.18 |
| 21 Thu November 2024 | 5.10 | 92.05 | 0.2 |
| 19 Tue November 2024 | 8.85 | 83.20 | 0.25 |
| 18 Mon November 2024 | 11.20 | 75.25 | 0.24 |
Voltas VOLTAS Option strike: 1720.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 5.20 | 68.85 | 0.41 |
| 21 Thu November 2024 | 7.70 | 75.20 | 0.39 |
| 19 Tue November 2024 | 12.85 | 68.20 | 0.51 |
| 18 Mon November 2024 | 16.00 | 59.60 | 0.7 |
Voltas VOLTAS Option strike: 1700.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 8.60 | 50.90 | 0.51 |
| 21 Thu November 2024 | 11.35 | 59.80 | 0.64 |
| 19 Tue November 2024 | 18.30 | 52.60 | 0.68 |
| 18 Mon November 2024 | 22.45 | 46.10 | 0.75 |
Voltas VOLTAS Option strike: 1680.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 13.65 | 37.60 | 0.93 |
| 21 Thu November 2024 | 17.10 | 44.70 | 1.14 |
| 19 Tue November 2024 | 25.55 | 40.55 | 1.28 |
| 18 Mon November 2024 | 30.70 | 35.10 | 1.44 |
Voltas VOLTAS Option strike: 1660.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 21.40 | 24.20 | 1.03 |
| 21 Thu November 2024 | 24.40 | 33.05 | 1.44 |
| 19 Tue November 2024 | 34.70 | 29.30 | 1.35 |
| 18 Mon November 2024 | 41.40 | 25.75 | 1.43 |
Voltas VOLTAS Option strike: 1640.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 32.20 | 15.10 | 2.76 |
| 21 Thu November 2024 | 34.40 | 22.30 | 3.11 |
| 19 Tue November 2024 | 46.70 | 22.00 | 3.93 |
| 18 Mon November 2024 | 54.35 | 18.20 | 3.59 |
Voltas VOLTAS Option strike: 1620.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 45.25 | 10.20 | 2.96 |
| 21 Thu November 2024 | 46.75 | 14.85 | 2.44 |
| 19 Tue November 2024 | 59.85 | 15.10 | 2.58 |
| 18 Mon November 2024 | 68.70 | 13.00 | 3.27 |
Voltas VOLTAS Option strike: 1600.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 61.30 | 5.80 | 7.64 |
| 21 Thu November 2024 | 60.45 | 10.05 | 8.41 |
| 19 Tue November 2024 | 76.25 | 11.10 | 9.45 |
| 18 Mon November 2024 | 85.10 | 9.00 | 7.78 |
Voltas VOLTAS Option strike: 1580.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 80.10 | 3.60 | 23.18 |
| 21 Thu November 2024 | 80.10 | 6.30 | 23.42 |
| 19 Tue November 2024 | 93.65 | 7.20 | 20.67 |
| 18 Mon November 2024 | 102.20 | 6.10 | 18.16 |
Voltas VOLTAS Option strike: 1560.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 92.90 | 2.40 | 44 |
| 21 Thu November 2024 | 92.90 | 4.40 | 39.4 |
| 19 Tue November 2024 | 111.45 | 4.85 | 55 |
| 18 Mon November 2024 | 118.55 | 4.20 | 33.64 |
Voltas VOLTAS Option strike: 1540.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 132.50 | 1.85 | 52 |
| 21 Thu November 2024 | 132.50 | 2.95 | 41.29 |
| 19 Tue November 2024 | 132.50 | 3.20 | 37.57 |
| 18 Mon November 2024 | 132.50 | 3.00 | 37.57 |
Voltas VOLTAS Option strike: 1520.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 197.55 | 1.35 | 7.22 |
| 21 Thu November 2024 | 197.55 | 2.25 | 9.22 |
| 19 Tue November 2024 | 197.55 | 2.30 | 13.22 |
| 18 Mon November 2024 | 197.55 | 2.30 | 9.67 |
Voltas VOLTAS Option strike: 1500.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 186.45 | 1.20 | 7.82 |
| 21 Thu November 2024 | 186.45 | 1.90 | 8.8 |
| 19 Tue November 2024 | 186.45 | 1.70 | 6.96 |
| 18 Mon November 2024 | 186.45 | 1.65 | 6.96 |
Voltas VOLTAS Option strike: 1480.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 168.65 | 1.10 | 45.5 |
| 21 Thu November 2024 | 168.65 | 1.45 | 42 |
| 19 Tue November 2024 | 168.65 | 1.20 | 44 |
| 18 Mon November 2024 | 168.65 | 1.45 | 46.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.