Login or Join
HomepageVoltas VOLTAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voltas VOLTAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Current intraday price of Voltas Limited VOLTAS is 1458.700 at 15:44 Fri 28 March 2025
Stock opened at 1430.000 and moved inside a range of 1428.000 and 1469.800
Hourly intraday price targets for Voltas Limited VOLTAS can be 1443.35 on downside and 1485.15 on upper side.
| Intraday target 1: | 1410.37 |
| Intraday target 2: | 1434.53 |
| Intraday target 3: | 1452.1666666667 |
| Intraday target 4: | 1476.33 |
| Intraday target 5: | 1493.97 |
Daily price and charts and targets Voltas
Strong Daily Stock price targets for Voltas VOLTAS are 1443.35 and 1485.15
| Daily Target 1 | 1410.37 |
| Daily Target 2 | 1434.53 |
| Daily Target 3 | 1452.1666666667 |
| Daily Target 4 | 1476.33 |
| Daily Target 5 | 1493.97 |
Daily price and volume Voltas
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1458.70 (2.48%) | 1430.00 | 1428.00 - 1469.80 | 1.0701 times |
| Thu 27 March 2025 | 1423.40 (-0.37%) | 1420.00 | 1413.65 - 1435.00 | 0.8554 times |
| Wed 26 March 2025 | 1428.65 (0.46%) | 1430.00 | 1416.55 - 1436.00 | 0.664 times |
| Tue 25 March 2025 | 1422.05 (-1.87%) | 1453.00 | 1418.00 - 1454.50 | 0.6642 times |
| Mon 24 March 2025 | 1449.10 (1.37%) | 1437.85 | 1432.20 - 1456.70 | 0.8311 times |
| Fri 21 March 2025 | 1429.50 (-2.75%) | 1460.00 | 1412.00 - 1463.95 | 1.7683 times |
| Thu 20 March 2025 | 1469.90 (-1.69%) | 1510.15 | 1465.55 - 1510.15 | 0.9153 times |
| Wed 19 March 2025 | 1495.20 (1.89%) | 1477.00 | 1477.00 - 1531.00 | 1.3244 times |
| Tue 18 March 2025 | 1467.40 (0.61%) | 1468.95 | 1450.75 - 1480.95 | 0.9506 times |
| Mon 17 March 2025 | 1458.45 (3.99%) | 1404.45 | 1402.95 - 1460.75 | 0.9566 times |
| Thu 13 March 2025 | 1402.55 (-2.97%) | 1451.95 | 1394.60 - 1463.85 | 0.629 times |
Weekly price and charts Voltas
Strong weekly Stock price targets for Voltas VOLTAS are 1436.18 and 1492.33
| Weekly Target 1 | 1391.23 |
| Weekly Target 2 | 1424.97 |
| Weekly Target 3 | 1447.3833333333 |
| Weekly Target 4 | 1481.12 |
| Weekly Target 5 | 1503.53 |
Weekly price and volumes for Voltas
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1458.70 (2.04%) | 1437.85 | 1413.65 - 1469.80 | 0.7484 times |
| Fri 21 March 2025 | 1429.50 (1.92%) | 1404.45 | 1402.95 - 1531.00 | 1.0838 times |
| Thu 13 March 2025 | 1402.55 (-0.21%) | 1404.00 | 1372.00 - 1463.85 | 0.6176 times |
| Fri 07 March 2025 | 1405.45 (6.47%) | 1347.15 | 1322.15 - 1425.00 | 1.3716 times |
| Fri 28 February 2025 | 1320.10 (4.03%) | 1260.00 | 1243.75 - 1335.55 | 1.2055 times |
| Fri 21 February 2025 | 1269.00 (4.54%) | 1200.00 | 1182.70 - 1299.75 | 0.6503 times |
| Fri 14 February 2025 | 1213.85 (-12.25%) | 1383.25 | 1202.20 - 1389.70 | 0.5946 times |
| Fri 07 February 2025 | 1383.25 (9.71%) | 1315.10 | 1276.65 - 1445.00 | 1.5204 times |
| Fri 31 January 2025 | 1260.85 (-13.44%) | 1450.00 | 1239.05 - 1483.55 | 1.7071 times |
| Fri 24 January 2025 | 1456.60 (-8.79%) | 1600.00 | 1448.10 - 1600.00 | 0.5007 times |
| Fri 17 January 2025 | 1596.95 (-4%) | 1645.00 | 1573.65 - 1699.00 | 0.4512 times |
Monthly price and charts Voltas
Strong monthly Stock price targets for Voltas VOLTAS are 1390.43 and 1599.28
| Monthly Target 1 | 1228.43 |
| Monthly Target 2 | 1343.57 |
| Monthly Target 3 | 1437.2833333333 |
| Monthly Target 4 | 1552.42 |
| Monthly Target 5 | 1646.13 |
Monthly price and volumes Voltas
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1458.70 (10.5%) | 1347.15 | 1322.15 - 1531.00 | 1.1035 times |
| Fri 28 February 2025 | 1320.10 (4.7%) | 1315.10 | 1182.70 - 1445.00 | 1.1466 times |
| Fri 31 January 2025 | 1260.85 (-29.56%) | 1790.00 | 1239.05 - 1859.40 | 0.9635 times |
| Tue 31 December 2024 | 1789.95 (7.94%) | 1667.00 | 1656.00 - 1832.95 | 0.5874 times |
| Fri 29 November 2024 | 1658.25 (0.53%) | 1663.00 | 1618.25 - 1792.95 | 1.5133 times |
| Thu 31 October 2024 | 1649.50 (-10.6%) | 1845.00 | 1617.70 - 1902.00 | 0.9505 times |
| Mon 30 September 2024 | 1845.10 (5.82%) | 1754.80 | 1750.55 - 1944.90 | 0.8386 times |
| Fri 30 August 2024 | 1743.65 (13.4%) | 1540.00 | 1418.55 - 1818.15 | 1.4735 times |
| Wed 31 July 2024 | 1537.60 (4.44%) | 1472.20 | 1416.50 - 1559.85 | 0.627 times |
| Fri 28 June 2024 | 1472.20 (8.27%) | 1410.00 | 1239.50 - 1560.00 | 0.7961 times |
| Fri 31 May 2024 | 1359.70 (-7.8%) | 1482.00 | 1257.50 - 1502.30 | 1.1683 times |
Indicator Analysis of Voltas
Please login to view indicator analysis. or View indicator analysis of Voltas VOLTAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Voltas VOLTAS
DMA (daily moving average) of Voltas VOLTAS
| DMA period | DMA value |
| 5 day DMA | 1436.38 |
| 12 day DMA | 1445.86 |
| 20 day DMA | 1422.48 |
| 35 day DMA | 1365.01 |
| 50 day DMA | 1390.04 |
| 100 day DMA | 1555.4 |
| 150 day DMA | 1640.67 |
| 200 day DMA | 1606.67 |
EMA (exponential moving average) of Voltas VOLTAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1441.16 | 1432.39 | 1436.88 |
| 12 day EMA | 1433.16 | 1428.52 | 1429.45 |
| 20 day EMA | 1420.26 | 1416.21 | 1415.45 |
| 35 day EMA | 1423.27 | 1421.18 | 1421.05 |
| 50 day EMA | 1415.91 | 1414.16 | 1413.78 |
SMA (simple moving average) of Voltas VOLTAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1436.38 | 1430.54 | 1439.84 |
| 12 day SMA | 1445.86 | 1441.48 | 1439.34 |
| 20 day SMA | 1422.48 | 1415.17 | 1407.89 |
| 35 day SMA | 1365.01 | 1363.17 | 1362.52 |
| 50 day SMA | 1390.04 | 1393.37 | 1397.66 |
| 100 day SMA | 1555.4 | 1557.24 | 1559.5 |
| 150 day SMA | 1640.67 | 1642.18 | 1643.86 |
| 200 day SMA | 1606.67 | 1606.68 | 1606.82 |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 28 Fri | 1435.65 | 1435.00 | 1429.60 to 1461.90 | 1.55 times |
| 26 Wed | 1435.35 | 1430.00 | 1414.30 to 1441.80 | 1.31 times |
| 25 Tue | 1425.20 | 1452.45 | 1420.05 to 1454.95 | 1.11 times |
| 24 Mon | 1448.50 | 1444.50 | 1437.10 to 1462.00 | 0.75 times |
| 21 Fri | 1436.20 | 1464.00 | 1417.00 to 1464.85 | 0.28 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 28 Fri | 1436.80 | 1448.90 | 1431.10 to 1465.30 | 1.37 times |
| 26 Wed | 1438.55 | 1430.05 | 1419.25 to 1447.00 | 1.05 times |
| 25 Tue | 1430.00 | 1453.70 | 1427.00 to 1455.80 | 0.88 times |
| 24 Mon | 1453.70 | 1450.40 | 1443.70 to 1466.00 | 0.84 times |
| 21 Fri | 1444.20 | 1463.75 | 1424.00 to 1470.35 | 0.85 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 28 Fri | 1439.50 | 1463.00 | 1435.00 to 1463.00 | 1 times |
Option chain for Voltas VOLTAS 24 Thu April 2025 expiry
Voltas VOLTAS Option strike: 1760.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 2.75 | 320.00 | 0.12 |
| 26 Wed March 2025 | 2.40 | 320.00 | 0.26 |
| 25 Tue March 2025 | 4.85 | 318.00 | 0.08 |
| 24 Mon March 2025 | 4.85 | 318.00 | 0.08 |
Voltas VOLTAS Option strike: 1720.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 3.15 | 290.00 | 0.12 |
| 26 Wed March 2025 | 4.50 | 297.00 | 0.14 |
Voltas VOLTAS Option strike: 1680.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 4.75 | 238.00 | 0.04 |
| 26 Wed March 2025 | 6.45 | 251.00 | 0.04 |
| 25 Tue March 2025 | 6.90 | 256.95 | 0.07 |
| 24 Mon March 2025 | 8.40 | 237.50 | 0.04 |
Voltas VOLTAS Option strike: 1660.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 5.85 | 243.00 | 0.02 |
| 26 Wed March 2025 | 6.90 | 243.00 | 0.06 |
Voltas VOLTAS Option strike: 1620.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 8.90 | 182.95 | 0.01 |
Voltas VOLTAS Option strike: 1600.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 10.95 | 174.80 | 0.07 |
| 26 Wed March 2025 | 13.70 | 171.35 | 0.06 |
| 25 Tue March 2025 | 13.95 | 175.80 | 0.04 |
| 24 Mon March 2025 | 17.25 | 162.00 | 0.04 |
Voltas VOLTAS Option strike: 1580.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 13.45 | 154.65 | 0.1 |
| 26 Wed March 2025 | 16.40 | 158.50 | 0.07 |
| 25 Tue March 2025 | 16.55 | 139.90 | 0.07 |
| 24 Mon March 2025 | 20.80 | 139.90 | 0.1 |
Voltas VOLTAS Option strike: 1560.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 16.75 | 134.55 | 0.08 |
| 26 Wed March 2025 | 19.75 | 143.30 | 0.08 |
| 25 Tue March 2025 | 19.75 | 132.80 | 0.06 |
| 24 Mon March 2025 | 24.40 | 132.80 | 0.08 |
Voltas VOLTAS Option strike: 1540.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 20.40 | 111.05 | 0.04 |
| 26 Wed March 2025 | 23.75 | 129.65 | 0.06 |
| 25 Tue March 2025 | 23.50 | 129.65 | 0.06 |
| 24 Mon March 2025 | 29.20 | 118.80 | 0.05 |
Voltas VOLTAS Option strike: 1520.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 25.00 | 105.80 | 0.16 |
| 26 Wed March 2025 | 28.55 | 111.50 | 0.12 |
| 25 Tue March 2025 | 28.25 | 114.90 | 0.11 |
| 24 Mon March 2025 | 34.70 | 96.40 | 0.12 |
Voltas VOLTAS Option strike: 1500.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 30.65 | 93.05 | 0.24 |
| 26 Wed March 2025 | 34.55 | 98.75 | 0.3 |
| 25 Tue March 2025 | 33.75 | 106.60 | 0.3 |
| 24 Mon March 2025 | 41.55 | 92.00 | 0.3 |
Voltas VOLTAS Option strike: 1480.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 37.00 | 80.25 | 0.24 |
| 26 Wed March 2025 | 40.65 | 86.45 | 0.24 |
| 25 Tue March 2025 | 40.40 | 94.30 | 0.25 |
| 24 Mon March 2025 | 48.65 | 81.85 | 0.24 |
Voltas VOLTAS Option strike: 1460.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 44.55 | 67.30 | 0.41 |
| 26 Wed March 2025 | 48.85 | 73.20 | 0.55 |
| 25 Tue March 2025 | 47.30 | 80.90 | 0.69 |
| 24 Mon March 2025 | 57.60 | 69.30 | 0.81 |
Voltas VOLTAS Option strike: 1440.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 53.35 | 56.65 | 0.66 |
| 26 Wed March 2025 | 57.40 | 62.25 | 0.68 |
| 25 Tue March 2025 | 55.90 | 69.70 | 0.75 |
| 24 Mon March 2025 | 67.00 | 58.80 | 0.94 |
Voltas VOLTAS Option strike: 1420.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 63.25 | 46.75 | 1.03 |
| 26 Wed March 2025 | 67.75 | 52.60 | 1.5 |
| 25 Tue March 2025 | 65.85 | 59.35 | 1.41 |
| 24 Mon March 2025 | 77.20 | 51.05 | 1.67 |
Voltas VOLTAS Option strike: 1400.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 74.25 | 38.25 | 1.93 |
| 26 Wed March 2025 | 79.15 | 43.65 | 2.08 |
| 25 Tue March 2025 | 76.40 | 50.05 | 2.21 |
| 24 Mon March 2025 | 88.70 | 41.45 | 2.1 |
Voltas VOLTAS Option strike: 1380.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 87.50 | 30.60 | 2.85 |
| 26 Wed March 2025 | 90.85 | 36.15 | 4.41 |
| 25 Tue March 2025 | 87.55 | 41.25 | 9.25 |
Voltas VOLTAS Option strike: 1360.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 101.65 | 24.65 | 2.66 |
| 26 Wed March 2025 | 102.90 | 30.05 | 2.52 |
| 25 Tue March 2025 | 100.10 | 34.30 | 6.82 |
| 24 Mon March 2025 | 116.45 | 28.95 | 11.73 |
Voltas VOLTAS Option strike: 1340.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 116.40 | 19.65 | 1.9 |
| 26 Wed March 2025 | 118.20 | 24.45 | 2.16 |
| 25 Tue March 2025 | 115.55 | 28.50 | 25.8 |
| 24 Mon March 2025 | 136.85 | 22.80 | 36 |
Voltas VOLTAS Option strike: 1320.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 132.10 | 15.30 | 6.47 |
| 26 Wed March 2025 | 155.20 | 21.00 | 10 |
| 25 Tue March 2025 | 155.20 | 22.75 | 6.33 |
| 24 Mon March 2025 | 155.20 | 17.50 | 6 |
Voltas VOLTAS Option strike: 1300.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 149.25 | 12.05 | 16.84 |
| 26 Wed March 2025 | 149.90 | 16.00 | 29.77 |
| 25 Tue March 2025 | 145.05 | 18.80 | 25.62 |
Voltas VOLTAS Option strike: 1280.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 165.50 | 9.50 | 12 |
| 26 Wed March 2025 | 156.05 | 12.95 | 20.25 |
| 25 Tue March 2025 | 96.50 | 14.85 | 38.5 |
| 24 Mon March 2025 | 96.50 | 11.00 | 37.5 |
Voltas VOLTAS Option strike: 1220.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 217.00 | 4.55 | 1.68 |
| 26 Wed March 2025 | 208.60 | 6.45 | 1.63 |
| 25 Tue March 2025 | 208.60 | 7.65 | 1.05 |
| 24 Mon March 2025 | 236.95 | 6.85 | 0.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.