Login or Join
HomepageVishnuPrakash VPRPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishnu Prakash VPRPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VishnuPrakash
Strong Daily Stock price targets for VishnuPrakash VPRPL are 241.58 and 259.88
| Daily Target 1 | 228.97 |
| Daily Target 2 | 235.88 |
| Daily Target 3 | 247.26666666667 |
| Daily Target 4 | 254.18 |
| Daily Target 5 | 265.57 |
Daily price and volume Vishnu Prakash
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 242.80 (-6.35%) | 241.00 | 240.35 - 258.65 | 1.4583 times | Fri 10 January 2025 | 259.25 (-4.49%) | 269.95 | 255.50 - 269.95 | 1.37 times | Thu 09 January 2025 | 271.45 (-2.83%) | 279.25 | 270.25 - 279.25 | 0.5574 times | Wed 08 January 2025 | 279.35 (-3.05%) | 288.85 | 278.00 - 289.40 | 0.7371 times | Tue 07 January 2025 | 288.15 (2.51%) | 284.65 | 282.25 - 290.30 | 0.6611 times | Mon 06 January 2025 | 281.10 (-6.47%) | 301.90 | 279.05 - 301.90 | 1.3767 times | Fri 03 January 2025 | 300.55 (-1.15%) | 304.05 | 298.00 - 308.50 | 0.6997 times | Thu 02 January 2025 | 304.05 (2.93%) | 299.00 | 297.50 - 307.50 | 1.8277 times | Wed 01 January 2025 | 295.40 (0.85%) | 293.80 | 292.40 - 297.45 | 0.5094 times | Tue 31 December 2024 | 292.90 (2.13%) | 286.15 | 281.00 - 294.00 | 0.8028 times | Mon 30 December 2024 | 286.80 (-0.52%) | 289.20 | 284.00 - 296.40 | 0.848 times |
Weekly price and charts VishnuPrakash
Strong weekly Stock price targets for VishnuPrakash VPRPL are 241.58 and 259.88
| Weekly Target 1 | 228.97 |
| Weekly Target 2 | 235.88 |
| Weekly Target 3 | 247.26666666667 |
| Weekly Target 4 | 254.18 |
| Weekly Target 5 | 265.57 |
Weekly price and volumes for Vishnu Prakash
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 242.80 (-6.35%) | 241.00 | 240.35 - 258.65 | 0.2291 times | Fri 10 January 2025 | 259.25 (-13.74%) | 301.90 | 255.50 - 301.90 | 0.7387 times | Fri 03 January 2025 | 300.55 (4.25%) | 289.20 | 281.00 - 308.50 | 0.7364 times | Fri 27 December 2024 | 288.30 (-7.01%) | 312.85 | 287.05 - 315.70 | 0.6785 times | Fri 20 December 2024 | 310.05 (-0.64%) | 313.00 | 307.95 - 345.75 | 1.8125 times | Fri 13 December 2024 | 312.05 (1.91%) | 311.20 | 304.80 - 338.45 | 2.2479 times | Fri 06 December 2024 | 306.20 (3.88%) | 294.70 | 290.75 - 311.90 | 0.8983 times | Fri 29 November 2024 | 294.75 (10.52%) | 274.70 | 271.15 - 301.40 | 0.7621 times | Fri 22 November 2024 | 266.70 (-2.29%) | 275.95 | 262.10 - 283.60 | 0.5309 times | Thu 14 November 2024 | 272.95 (-8.51%) | 298.35 | 270.50 - 321.90 | 1.3656 times | Fri 08 November 2024 | 298.35 (-1.68%) | 304.50 | 290.10 - 326.80 | 1.1855 times |
Monthly price and charts VishnuPrakash
Strong monthly Stock price targets for VishnuPrakash VPRPL are 207.5 and 275.65
| Monthly Target 1 | 195.73 |
| Monthly Target 2 | 219.27 |
| Monthly Target 3 | 263.88333333333 |
| Monthly Target 4 | 287.42 |
| Monthly Target 5 | 332.03 |
Monthly price and volumes Vishnu Prakash
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 242.80 (-17.1%) | 293.80 | 240.35 - 308.50 | 0.2791 times | Tue 31 December 2024 | 292.90 (-0.63%) | 294.70 | 281.00 - 345.75 | 1.1392 times | Fri 29 November 2024 | 294.75 (-0.81%) | 299.00 | 262.10 - 326.80 | 0.761 times | Thu 31 October 2024 | 297.15 (17.12%) | 254.55 | 242.65 - 336.00 | 1.6796 times | Mon 30 September 2024 | 253.72 (2.7%) | 245.00 | 223.07 - 260.50 | 0.4878 times | Fri 30 August 2024 | 247.05 (-6.77%) | 269.40 | 225.55 - 297.00 | 1.6441 times | Wed 31 July 2024 | 265.00 (33%) | 199.70 | 187.58 - 272.00 | 1.563 times | Fri 28 June 2024 | 199.25 (12.63%) | 185.50 | 150.55 - 212.00 | 1.4499 times | Fri 31 May 2024 | 176.90 (8.33%) | 164.00 | 147.25 - 189.80 | 0.6788 times | Tue 30 April 2024 | 163.30 (8.98%) | 152.00 | 152.00 - 173.00 | 0.3175 times | Thu 28 March 2024 | 149.85 (-14.2%) | 175.40 | 141.00 - 182.70 | 0.5462 times |
Indicator Analysis of VishnuPrakash
Please login to view indicator analysis. or View indicator analysis of VishnuPrakash VPRPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vishnu Prakash VPRPL
DMA (daily moving average) of Vishnu Prakash VPRPL
| DMA period | DMA value |
| 5 day DMA | 268.2 |
| 12 day DMA | 282.51 |
| 20 day DMA | 294.19 |
| 35 day DMA | 297.65 |
| 50 day DMA | 294.61 |
| 100 day DMA | 276.45 |
| 150 day DMA | 257.77 |
| 200 day DMA | 233.79 |
EMA (exponential moving average) of Vishnu Prakash VPRPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.86 | 274.39 | 281.96 |
| 12 day EMA | 278.67 | 285.19 | 289.91 |
| 20 day EMA | 286.23 | 290.8 | 294.12 |
| 35 day EMA | 289.77 | 292.53 | 294.49 |
| 50 day EMA | 291.06 | 293.03 | 294.41 |
SMA (simple moving average) of Vishnu Prakash VPRPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.2 | 275.86 | 284.12 |
| 12 day SMA | 282.51 | 286.52 | 289.6 |
| 20 day SMA | 294.19 | 297.65 | 300.37 |
| 35 day SMA | 297.65 | 298.34 | 298.51 |
| 50 day SMA | 294.61 | 295.54 | 296.11 |
| 100 day SMA | 276.45 | 276.36 | 276.13 |
| 150 day SMA | 257.77 | 257.33 | 256.7 |
| 200 day SMA | 233.79 | 233.36 | 232.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.