VrajIron VRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vraj Iron VRAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VrajIron

Strong Daily Stock price targets for VrajIron VRAJ are 214.79 and 221.78

Daily Target 1209.53
Daily Target 2213.06
Daily Target 3216.52333333333
Daily Target 4220.05
Daily Target 5223.51

Daily price and volume Vraj Iron

Date Closing Open Range Volume
Fri 22 November 2024 216.58 (1.87%) 213.00 213.00 - 219.99 0.6378 times
Thu 21 November 2024 212.60 (-3.66%) 219.99 211.21 - 219.99 0.6603 times
Tue 19 November 2024 220.68 (3.25%) 215.90 215.84 - 224.00 0.4588 times
Mon 18 November 2024 213.74 (-2.26%) 216.20 212.95 - 218.69 0.5109 times
Thu 14 November 2024 218.69 (0.93%) 216.00 215.11 - 221.00 0.4661 times
Wed 13 November 2024 216.67 (-3.13%) 218.00 212.15 - 220.50 1.4786 times
Tue 12 November 2024 223.67 (-3.24%) 231.00 222.11 - 235.85 0.6774 times
Mon 11 November 2024 231.16 (-0.6%) 237.89 228.63 - 237.89 0.664 times
Fri 08 November 2024 232.55 (-3.52%) 243.45 231.10 - 244.00 1.3404 times
Thu 07 November 2024 241.04 (3.69%) 234.99 234.30 - 246.10 3.1057 times
Wed 06 November 2024 232.46 (3.16%) 228.00 227.01 - 233.70 0.8484 times

Daily chart VrajIron

Weekly price and charts VrajIron

Strong weekly Stock price targets for VrajIron VRAJ are 213.9 and 226.69

Weekly Target 1204.47
Weekly Target 2210.53
Weekly Target 3217.26333333333
Weekly Target 4223.32
Weekly Target 5230.05

Weekly price and volumes for Vraj Iron

Date Closing Open Range Volume
Fri 22 November 2024 216.58 (-0.96%) 216.20 211.21 - 224.00 0.1625 times
Thu 14 November 2024 218.69 (-5.96%) 237.89 212.15 - 237.89 0.2355 times
Fri 08 November 2024 232.55 (2%) 229.95 221.41 - 246.10 0.4968 times
Fri 01 November 2024 228.00 (2.38%) 226.45 219.05 - 239.55 0.3881 times
Fri 25 October 2024 222.70 (-6.55%) 238.55 215.50 - 239.90 0.3781 times
Fri 18 October 2024 238.30 (-2.12%) 245.00 228.15 - 247.40 0.3225 times
Fri 11 October 2024 243.45 (-3.64%) 253.00 225.95 - 254.45 1.0552 times
Fri 04 October 2024 252.65 (-6.89%) 275.00 244.60 - 290.00 1.6058 times
Fri 27 September 2024 271.36 (10.07%) 248.00 246.90 - 296.70 4.3187 times
Fri 20 September 2024 246.53 (-4.46%) 259.02 240.45 - 260.00 1.0367 times
Fri 13 September 2024 258.05 (20.25%) 212.27 210.68 - 276.84 6.3727 times

weekly chart VrajIron

Monthly price and charts VrajIron

Strong monthly Stock price targets for VrajIron VRAJ are 196.45 and 231.34

Monthly Target 1189.74
Monthly Target 2203.16
Monthly Target 3224.63
Monthly Target 4238.05
Monthly Target 5259.52

Monthly price and volumes Vraj Iron

Date Closing Open Range Volume
Fri 22 November 2024 216.58 (-2.81%) 229.49 211.21 - 246.10 0.23 times
Thu 31 October 2024 222.85 (-16.67%) 266.80 215.50 - 274.00 0.7379 times
Mon 30 September 2024 267.42 (23.1%) 220.00 210.68 - 296.70 3.2092 times
Fri 30 August 2024 217.24 (-5.4%) 233.44 209.90 - 234.00 0.4153 times
Wed 31 July 2024 229.64 (0%) 247.00 225.01 - 256.65 0.4075 times
Fri 22 November 2024 (0%) - 0 times

monthly chart VrajIron

DMA SMA EMA moving averages of Vraj Iron VRAJ

DMA (daily moving average) of Vraj Iron VRAJ

DMA period DMA value
5 day DMA 216.46
12 day DMA 223.76
20 day DMA 223.85
35 day DMA 230.88
50 day DMA 239.75
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Vraj Iron VRAJ

EMA period EMA current EMA prev EMA prev2
5 day EMA217.27217.61220.11
12 day EMA221.18222.02223.73
20 day EMA224.44225.27226.6
35 day EMA230.33231.14232.23
50 day EMA235.93236.72237.7

SMA (simple moving average) of Vraj Iron VRAJ

SMA period SMA current SMA prev SMA prev2
5 day SMA216.46216.48218.69
12 day SMA223.76224.4225.68
20 day SMA223.85224.33224.87
35 day SMA230.88232.19233.76
50 day SMA239.75240.35240.34
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme