Login or Join
HomepageVardhmanSpecial VSSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardhman Special VSSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
Daily price and charts and targets VardhmanSpecial
Strong Daily Stock price targets for VardhmanSpecial VSSL are 259.28 and 266.18
| Daily Target 1 | 257.92 |
| Daily Target 2 | 260.63 |
| Daily Target 3 | 264.81666666667 |
| Daily Target 4 | 267.53 |
| Daily Target 5 | 271.72 |
Daily price and volume Vardhman Special
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 263.35 (0.34%) | 264.00 | 262.10 - 269.00 | 0.5695 times | Fri 22 November 2024 | 262.45 (1.12%) | 258.55 | 256.75 - 263.95 | 0.3369 times | Thu 21 November 2024 | 259.55 (0.08%) | 261.90 | 253.65 - 262.00 | 0.4504 times | Tue 19 November 2024 | 259.35 (2.23%) | 253.70 | 253.70 - 262.55 | 0.4992 times | Mon 18 November 2024 | 253.70 (1.22%) | 251.35 | 248.10 - 258.00 | 0.4735 times | Thu 14 November 2024 | 250.65 (-0.73%) | 253.20 | 248.00 - 256.05 | 2.3684 times | Wed 13 November 2024 | 252.50 (-1.04%) | 255.15 | 245.00 - 255.15 | 3.405 times | Tue 12 November 2024 | 255.15 (-1.56%) | 259.95 | 254.15 - 261.95 | 0.4729 times | Mon 11 November 2024 | 259.20 (-2.35%) | 263.10 | 258.00 - 267.95 | 0.7278 times | Fri 08 November 2024 | 265.45 (0.57%) | 267.70 | 261.25 - 267.70 | 0.6965 times | Thu 07 November 2024 | 263.95 (-4.4%) | 277.95 | 261.20 - 287.70 | 3.722 times |
Weekly price and charts VardhmanSpecial
Strong weekly Stock price targets for VardhmanSpecial VSSL are 259.28 and 266.18
| Weekly Target 1 | 257.92 |
| Weekly Target 2 | 260.63 |
| Weekly Target 3 | 264.81666666667 |
| Weekly Target 4 | 267.53 |
| Weekly Target 5 | 271.72 |
Weekly price and volumes for Vardhman Special
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 263.35 (0.34%) | 264.00 | 262.10 - 269.00 | 0.0878 times | Fri 22 November 2024 | 262.45 (4.71%) | 251.35 | 248.10 - 263.95 | 0.2713 times | Thu 14 November 2024 | 250.65 (-5.58%) | 263.10 | 245.00 - 267.95 | 1.0751 times | Fri 08 November 2024 | 265.45 (-2.46%) | 278.00 | 261.20 - 287.70 | 1.0373 times | Fri 01 November 2024 | 272.15 (3.38%) | 265.90 | 257.85 - 278.70 | 0.6896 times | Fri 25 October 2024 | 263.25 (-6.37%) | 281.20 | 253.65 - 281.85 | 0.9336 times | Fri 18 October 2024 | 281.15 (-3.37%) | 293.85 | 269.35 - 297.00 | 0.7526 times | Fri 11 October 2024 | 290.95 (0.02%) | 290.90 | 278.05 - 294.00 | 0.4692 times | Fri 04 October 2024 | 290.90 (-2.17%) | 299.00 | 286.15 - 322.00 | 2.5526 times | Fri 27 September 2024 | 297.35 (4.11%) | 285.60 | 283.05 - 317.40 | 2.1309 times | Fri 20 September 2024 | 285.60 (0%) | 285.65 | 279.90 - 294.95 | 0.7743 times |
Monthly price and charts VardhmanSpecial
Strong monthly Stock price targets for VardhmanSpecial VSSL are 232.83 and 275.53
| Monthly Target 1 | 222.65 |
| Monthly Target 2 | 243 |
| Monthly Target 3 | 265.35 |
| Monthly Target 4 | 285.7 |
| Monthly Target 5 | 308.05 |
Monthly price and volumes Vardhman Special
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 263.35 (-1.29%) | 276.00 | 245.00 - 287.70 | 0.3373 times | Thu 31 October 2024 | 266.80 (-15.1%) | 317.95 | 253.65 - 322.00 | 0.4969 times | Mon 30 September 2024 | 314.25 (9.9%) | 287.50 | 275.25 - 317.40 | 0.7691 times | Fri 30 August 2024 | 285.95 (0.33%) | 287.85 | 248.00 - 296.25 | 0.9546 times | Wed 31 July 2024 | 285.00 (-8.8%) | 315.65 | 278.65 - 321.00 | 0.6058 times | Fri 28 June 2024 | 312.50 (4.08%) | 309.80 | 265.00 - 342.80 | 1.1308 times | Fri 31 May 2024 | 300.25 (0.99%) | 299.40 | 262.10 - 340.20 | 2.3079 times | Tue 30 April 2024 | 297.30 (40.17%) | 213.00 | 211.85 - 314.00 | 2.2405 times | Thu 28 March 2024 | 212.10 (3.59%) | 205.75 | 185.40 - 217.80 | 0.6557 times | Thu 29 February 2024 | 204.75 (-5.08%) | 215.70 | 201.55 - 223.50 | 0.5015 times | Wed 31 January 2024 | 215.70 (-1.33%) | 219.00 | 203.55 - 226.65 | 0.6718 times |
Indicator Analysis of VardhmanSpecial
Please login to view indicator analysis. or View indicator analysis of VardhmanSpecial VSSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vardhman Special VSSL
DMA (daily moving average) of Vardhman Special VSSL
| DMA period | DMA value |
| 5 day DMA | 259.68 |
| 12 day DMA | 260.12 |
| 20 day DMA | 262.96 |
| 35 day DMA | 271.07 |
| 50 day DMA | 277.32 |
| 100 day DMA | 281.12 |
| 150 day DMA | 287.14 |
| 200 day DMA | 268.28 |
EMA (exponential moving average) of Vardhman Special VSSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.6 | 259.22 | 257.6 |
| 12 day EMA | 261.08 | 260.67 | 260.35 |
| 20 day EMA | 263.85 | 263.9 | 264.05 |
| 35 day EMA | 269.64 | 270.01 | 270.46 |
| 50 day EMA | 275.97 | 276.49 | 277.06 |
SMA (simple moving average) of Vardhman Special VSSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.68 | 257.14 | 255.15 |
| 12 day SMA | 260.12 | 260.99 | 261.79 |
| 20 day SMA | 262.96 | 263.09 | 263.14 |
| 35 day SMA | 271.07 | 271.87 | 273.02 |
| 50 day SMA | 277.32 | 277.66 | 278 |
| 100 day SMA | 281.12 | 281.58 | 282.08 |
| 150 day SMA | 287.14 | 286.95 | 286.7 |
| 200 day SMA | 268.28 | 268.03 | 267.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.