Login or Join
HomepageVstIndustries VSTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vst Industries VSTIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cigarettes-Tobacco Products sector
Daily price and charts and targets VstIndustries
Strong Daily Stock price targets for VstIndustries VSTIND are 310.98 and 316.83
| Daily Target 1 | 309.7 |
| Daily Target 2 | 312.25 |
| Daily Target 3 | 315.55 |
| Daily Target 4 | 318.1 |
| Daily Target 5 | 321.4 |
Daily price and volume Vst Industries
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 314.80 (0.35%) | 316.00 | 313.00 - 318.85 | 0.6763 times | Thu 21 November 2024 | 313.70 (-1.41%) | 318.30 | 312.15 - 319.95 | 0.8541 times | Tue 19 November 2024 | 318.20 (1.24%) | 314.50 | 314.50 - 321.50 | 0.8166 times | Mon 18 November 2024 | 314.30 (0.22%) | 316.75 | 313.10 - 322.50 | 1.5093 times | Thu 14 November 2024 | 313.60 (0.66%) | 311.55 | 308.70 - 316.00 | 1.1287 times | Wed 13 November 2024 | 311.55 (-3.62%) | 323.25 | 310.50 - 324.20 | 1.61 times | Tue 12 November 2024 | 323.25 (-1.91%) | 332.60 | 321.00 - 333.45 | 0.7407 times | Mon 11 November 2024 | 329.55 (-0.57%) | 334.70 | 328.00 - 334.70 | 0.7996 times | Fri 08 November 2024 | 331.45 (-1.71%) | 338.00 | 330.50 - 338.15 | 0.8425 times | Thu 07 November 2024 | 337.20 (-1.04%) | 343.00 | 336.10 - 343.00 | 1.0222 times | Wed 06 November 2024 | 340.75 (1.75%) | 338.00 | 334.80 - 342.30 | 1.133 times |
Weekly price and charts VstIndustries
Strong weekly Stock price targets for VstIndustries VSTIND are 308.3 and 318.65
| Weekly Target 1 | 306.13 |
| Weekly Target 2 | 310.47 |
| Weekly Target 3 | 316.48333333333 |
| Weekly Target 4 | 320.82 |
| Weekly Target 5 | 326.83 |
Weekly price and volumes for Vst Industries
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 314.80 (0.38%) | 316.75 | 312.15 - 322.50 | 0.3134 times | Thu 14 November 2024 | 313.60 (-5.39%) | 334.70 | 308.70 - 334.70 | 0.3477 times | Fri 08 November 2024 | 331.45 (-5.7%) | 353.00 | 330.50 - 353.00 | 0.5235 times | Fri 01 November 2024 | 351.50 (13.15%) | 301.05 | 301.05 - 354.95 | 0.9902 times | Fri 25 October 2024 | 310.65 (-15.58%) | 373.90 | 305.00 - 373.90 | 1.1488 times | Fri 18 October 2024 | 368.00 (-3.21%) | 383.00 | 365.30 - 384.50 | 0.646 times | Fri 11 October 2024 | 380.20 (5.96%) | 362.90 | 345.05 - 383.65 | 1.1274 times | Fri 04 October 2024 | 358.80 (-5.83%) | 385.00 | 354.45 - 385.00 | 0.8928 times | Fri 27 September 2024 | 381.00 (-15.29%) | 424.75 | 373.00 - 429.00 | 3.0689 times | Fri 20 September 2024 | 449.75 (1.95%) | 444.00 | 427.80 - 452.75 | 0.9414 times | Fri 13 September 2024 | 441.15 (-8.33%) | 467.95 | 417.45 - 467.95 | 1.9898 times |
Monthly price and charts VstIndustries
Strong monthly Stock price targets for VstIndustries VSTIND are 288.63 and 334.88
| Monthly Target 1 | 279.9 |
| Monthly Target 2 | 297.35 |
| Monthly Target 3 | 326.15 |
| Monthly Target 4 | 343.6 |
| Monthly Target 5 | 372.4 |
Monthly price and volumes Vst Industries
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 314.80 (-8.95%) | 349.40 | 308.70 - 354.95 | 0.728 times | Thu 31 October 2024 | 345.75 (-7.9%) | 370.35 | 301.05 - 384.50 | 2.6279 times | Mon 30 September 2024 | 375.40 (-91.78%) | 4648.00 | 373.00 - 4722.95 | 4.6018 times | Fri 30 August 2024 | 4567.60 (4.32%) | 4391.40 | 4075.05 - 4920.00 | 0.5962 times | Wed 31 July 2024 | 4378.45 (9.59%) | 4046.00 | 3825.80 - 4849.75 | 0.9248 times | Fri 28 June 2024 | 3995.35 (-1.08%) | 4098.00 | 3702.55 - 4522.50 | 0.1507 times | Fri 31 May 2024 | 4039.00 (0.24%) | 4069.70 | 3725.00 - 4156.95 | 0.1059 times | Tue 30 April 2024 | 4029.45 (12.87%) | 3570.05 | 3561.05 - 4298.00 | 0.1822 times | Thu 28 March 2024 | 3570.00 (-3%) | 3665.00 | 3510.40 - 3856.00 | 0.04 times | Thu 29 February 2024 | 3680.50 (-0.55%) | 3720.00 | 3460.00 - 3758.00 | 0.0424 times | Wed 31 January 2024 | 3700.90 (8.63%) | 3406.75 | 3374.15 - 4324.70 | 0.259 times |
Indicator Analysis of VstIndustries
Please login to view indicator analysis. or View indicator analysis of VstIndustries VSTIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Vst Industries VSTIND
DMA (daily moving average) of Vst Industries VSTIND
| DMA period | DMA value |
| 5 day DMA | 314.92 |
| 12 day DMA | 323.6 |
| 20 day DMA | 326.5 |
| 35 day DMA | 342.8 |
| 50 day DMA | 364.2 |
| 100 day DMA | 2213.61 |
| 150 day DMA | 2823.58 |
| 200 day DMA | 3027.15 |
EMA (exponential moving average) of Vst Industries VSTIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 316.15 | 316.83 | 318.39 |
| 12 day EMA | 322.79 | 324.24 | 326.16 |
| 20 day EMA | 342.5 | 345.42 | 348.76 |
| 35 day EMA | 421.37 | 427.64 | 434.35 |
| 50 day EMA | 498.36 | 505.85 | 513.69 |
SMA (simple moving average) of Vst Industries VSTIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 314.92 | 314.27 | 316.18 |
| 12 day SMA | 323.6 | 325.9 | 329.05 |
| 20 day SMA | 326.5 | 328.11 | 329.84 |
| 35 day SMA | 342.8 | 344.49 | 346.26 |
| 50 day SMA | 364.2 | 366.63 | 369.14 |
| 100 day SMA | 2213.61 | 2250.42 | 2287.15 |
| 150 day SMA | 2823.58 | 2846.29 | 2868.76 |
| 200 day SMA | 3027.15 | 3043.84 | 3060.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.