Login or Join
HomepageVibhorSteel VSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vibhor Steel VSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VibhorSteel
Strong Daily Stock price targets for VibhorSteel VSTL are 208.91 and 218.72
| Daily Target 1 | 207 |
| Daily Target 2 | 210.81 |
| Daily Target 3 | 216.81 |
| Daily Target 4 | 220.62 |
| Daily Target 5 | 226.62 |
Daily price and volume Vibhor Steel
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 214.62 (-1.37%) | 216.99 | 213.00 - 222.81 | 1.35 times | Mon 23 December 2024 | 217.60 (0.52%) | 217.50 | 216.00 - 222.15 | 0.4973 times | Fri 20 December 2024 | 216.47 (-2.13%) | 223.94 | 214.61 - 223.94 | 1.0556 times | Thu 19 December 2024 | 221.18 (-2.74%) | 228.69 | 218.70 - 228.69 | 1.9309 times | Wed 18 December 2024 | 227.40 (0.95%) | 229.14 | 224.21 - 231.80 | 0.932 times | Tue 17 December 2024 | 225.26 (-1.66%) | 232.45 | 224.10 - 234.88 | 1.3143 times | Mon 16 December 2024 | 229.06 (-1.82%) | 232.00 | 228.50 - 235.99 | 0.6455 times | Fri 13 December 2024 | 233.30 (-0.86%) | 236.95 | 231.39 - 237.59 | 0.7654 times | Thu 12 December 2024 | 235.32 (-2.43%) | 243.59 | 234.70 - 243.59 | 0.6673 times | Wed 11 December 2024 | 241.18 (-1.76%) | 245.00 | 241.00 - 247.81 | 0.8416 times | Tue 10 December 2024 | 245.50 (-0.74%) | 251.05 | 244.00 - 251.05 | 0.7723 times |
Weekly price and charts VibhorSteel
Strong weekly Stock price targets for VibhorSteel VSTL are 208.91 and 218.72
| Weekly Target 1 | 207 |
| Weekly Target 2 | 210.81 |
| Weekly Target 3 | 216.81 |
| Weekly Target 4 | 220.62 |
| Weekly Target 5 | 226.62 |
Weekly price and volumes for Vibhor Steel
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 214.62 (-0.85%) | 217.50 | 213.00 - 222.81 | 0.2532 times | Fri 20 December 2024 | 216.47 (-7.21%) | 232.00 | 214.61 - 235.99 | 0.8057 times | Fri 13 December 2024 | 233.30 (-3.63%) | 243.70 | 231.39 - 257.39 | 0.63 times | Fri 06 December 2024 | 242.10 (8.06%) | 227.00 | 221.71 - 254.00 | 1.3851 times | Fri 29 November 2024 | 224.05 (6.77%) | 212.90 | 209.15 - 230.00 | 0.8566 times | Fri 22 November 2024 | 209.85 (-1.53%) | 216.00 | 203.55 - 219.95 | 0.6395 times | Thu 14 November 2024 | 213.10 (-13.29%) | 246.40 | 206.05 - 247.15 | 1.6894 times | Fri 08 November 2024 | 245.75 (-3.19%) | 256.00 | 242.00 - 260.15 | 1.7889 times | Fri 01 November 2024 | 253.85 (4.72%) | 243.15 | 235.00 - 258.00 | 1.023 times | Fri 25 October 2024 | 242.40 (-8.77%) | 262.25 | 238.00 - 268.80 | 0.9285 times | Fri 18 October 2024 | 265.70 (0.26%) | 268.00 | 259.05 - 285.05 | 1.7333 times |
Monthly price and charts VibhorSteel
Strong monthly Stock price targets for VibhorSteel VSTL are 191.62 and 236.01
| Monthly Target 1 | 183.95 |
| Monthly Target 2 | 199.28 |
| Monthly Target 3 | 228.33666666667 |
| Monthly Target 4 | 243.67 |
| Monthly Target 5 | 272.73 |
Monthly price and volumes Vibhor Steel
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 214.62 (-4.21%) | 227.00 | 213.00 - 257.39 | 0.2627 times | Fri 29 November 2024 | 224.05 (-11.74%) | 248.10 | 203.55 - 260.15 | 0.4298 times | Thu 31 October 2024 | 253.85 (-0.82%) | 256.90 | 235.00 - 285.05 | 0.5573 times | Mon 30 September 2024 | 255.95 (-2.92%) | 265.00 | 255.00 - 286.65 | 0.3734 times | Wed 15 May 2024 | 263.65 (-9.38%) | 290.95 | 258.75 - 294.90 | 0.3253 times | Tue 30 April 2024 | 290.95 (16.1%) | 255.00 | 253.95 - 333.00 | 2.3624 times | Thu 28 March 2024 | 250.60 (0%) | 339.95 | 228.20 - 342.00 | 2.6893 times | Tue 24 December 2024 | (0%) | - | 0 times |
Indicator Analysis of VibhorSteel
Please login to view indicator analysis. or View indicator analysis of VibhorSteel VSTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vibhor Steel VSTL
DMA (daily moving average) of Vibhor Steel VSTL
| DMA period | DMA value |
| 5 day DMA | 219.45 |
| 12 day DMA | 229.52 |
| 20 day DMA | 229.19 |
| 35 day DMA | 228.97 |
| 50 day DMA | 237.29 |
| 100 day DMA | 257.85 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Vibhor Steel VSTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.24 | 221.55 | 223.52 |
| 12 day EMA | 224.5 | 226.29 | 227.87 |
| 20 day EMA | 227.1 | 228.41 | 229.55 |
| 35 day EMA | 233.11 | 234.2 | 235.18 |
| 50 day EMA | 236.76 | 237.66 | 238.48 |
SMA (simple moving average) of Vibhor Steel VSTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.45 | 221.58 | 223.87 |
| 12 day SMA | 229.52 | 231.81 | 232.59 |
| 20 day SMA | 229.19 | 229.01 | 228.77 |
| 35 day SMA | 228.97 | 230.1 | 231.13 |
| 50 day SMA | 237.29 | 238.3 | 239.14 |
| 100 day SMA | 257.85 | 258.32 | 258.58 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.