Login or Join
HomepageVibhorSteel VSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vibhor Steel VSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VibhorSteel
Strong Daily Stock price targets for VibhorSteel VSTL are 139.27 and 153.96
| Daily Target 1 | 136.45 |
| Daily Target 2 | 142.09 |
| Daily Target 3 | 151.14 |
| Daily Target 4 | 156.78 |
| Daily Target 5 | 165.83 |
Daily price and volume Vibhor Steel
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 147.73 (-5.65%) | 155.85 | 145.50 - 160.19 | 0.9746 times |
| Thu 27 March 2025 | 156.58 (-0.94%) | 160.00 | 152.50 - 164.28 | 1.581 times |
| Wed 26 March 2025 | 158.06 (-5.83%) | 169.55 | 156.00 - 170.71 | 0.5899 times |
| Tue 25 March 2025 | 167.85 (-0.28%) | 168.01 | 166.00 - 173.00 | 0.2896 times |
| Mon 24 March 2025 | 168.32 (-7.3%) | 186.90 | 163.41 - 186.90 | 0.7579 times |
| Fri 21 March 2025 | 181.57 (-2.9%) | 189.98 | 176.29 - 191.00 | 1.8148 times |
| Thu 20 March 2025 | 186.99 (20%) | 180.00 | 175.00 - 186.99 | 2.982 times |
| Wed 19 March 2025 | 155.83 (20%) | 131.00 | 131.00 - 155.83 | 0.3955 times |
| Tue 18 March 2025 | 129.86 (3.43%) | 125.55 | 125.54 - 130.98 | 0.2857 times |
| Mon 17 March 2025 | 125.55 (-2.67%) | 132.00 | 125.00 - 134.50 | 0.3291 times |
| Thu 13 March 2025 | 129.00 (-1.01%) | 128.90 | 125.81 - 136.29 | 0.368 times |
Weekly price and charts VibhorSteel
Strong weekly Stock price targets for VibhorSteel VSTL are 125.92 and 167.32
| Weekly Target 1 | 118.64 |
| Weekly Target 2 | 133.19 |
| Weekly Target 3 | 160.04333333333 |
| Weekly Target 4 | 174.59 |
| Weekly Target 5 | 201.44 |
Weekly price and volumes for Vibhor Steel
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 147.73 (-18.64%) | 186.90 | 145.50 - 186.90 | 2.6691 times |
| Fri 21 March 2025 | 181.57 (40.75%) | 132.00 | 125.00 - 191.00 | 3.6967 times |
| Thu 13 March 2025 | 129.00 (-14.61%) | 152.00 | 125.00 - 153.00 | 0.9683 times |
| Fri 07 March 2025 | 151.08 (-0.91%) | 155.45 | 140.00 - 157.59 | 0.4317 times |
| Fri 28 February 2025 | 152.46 (-8.4%) | 159.00 | 151.26 - 165.90 | 0.394 times |
| Fri 21 February 2025 | 166.44 (2.84%) | 160.32 | 150.45 - 173.90 | 0.4003 times |
| Fri 14 February 2025 | 161.84 (-10.39%) | 175.00 | 145.00 - 182.00 | 0.7063 times |
| Fri 07 February 2025 | 180.61 (-2.55%) | 188.58 | 174.85 - 188.58 | 0.3233 times |
| Fri 31 January 2025 | 185.33 (-6.41%) | 192.00 | 176.41 - 196.00 | 0.2717 times |
| Fri 24 January 2025 | 198.02 (-2.28%) | 204.49 | 195.99 - 208.00 | 0.1386 times |
| Fri 17 January 2025 | 202.64 (-1.88%) | 206.00 | 193.02 - 208.99 | 0.1839 times |
Monthly price and charts VibhorSteel
Strong monthly Stock price targets for VibhorSteel VSTL are 103.37 and 169.37
| Monthly Target 1 | 88.58 |
| Monthly Target 2 | 118.15 |
| Monthly Target 3 | 154.57666666667 |
| Monthly Target 4 | 184.15 |
| Monthly Target 5 | 220.58 |
Monthly price and volumes Vibhor Steel
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 147.73 (-3.1%) | 155.45 | 125.00 - 191.00 | 1.541 times |
| Fri 28 February 2025 | 152.46 (-17.74%) | 188.58 | 145.00 - 188.58 | 0.3619 times |
| Fri 31 January 2025 | 185.33 (-13.43%) | 217.00 | 176.41 - 221.99 | 0.2143 times |
| Tue 31 December 2024 | 214.08 (-4.45%) | 227.00 | 205.00 - 257.39 | 0.3526 times |
| Fri 29 November 2024 | 224.05 (-11.74%) | 248.10 | 203.55 - 260.15 | 0.4803 times |
| Thu 31 October 2024 | 253.85 (-0.82%) | 256.90 | 235.00 - 285.05 | 0.6229 times |
| Mon 30 September 2024 | 255.95 (-2.92%) | 265.00 | 255.00 - 286.65 | 0.4173 times |
| Wed 15 May 2024 | 263.65 (-9.38%) | 290.95 | 258.75 - 294.90 | 0.3635 times |
| Tue 30 April 2024 | 290.95 (16.1%) | 255.00 | 253.95 - 333.00 | 2.6404 times |
| Thu 28 March 2024 | 250.60 (0%) | 339.95 | 228.20 - 342.00 | 3.0057 times |
| Sat 29 March 2025 | (0%) | - | 0 times |
Indicator Analysis of VibhorSteel
Please login to view indicator analysis. or View indicator analysis of VibhorSteel VSTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vibhor Steel VSTL
DMA (daily moving average) of Vibhor Steel VSTL
| DMA period | DMA value |
| 5 day DMA | 159.71 |
| 12 day DMA | 153.14 |
| 20 day DMA | 150.75 |
| 35 day DMA | 156.14 |
| 50 day DMA | 167.08 |
| 100 day DMA | 195.15 |
| 150 day DMA | 219.81 |
| 200 day DMA |
EMA (exponential moving average) of Vibhor Steel VSTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.74 | 161.25 | 163.59 |
| 12 day EMA | 156.34 | 157.91 | 158.15 |
| 20 day EMA | 156.33 | 157.23 | 157.3 |
| 35 day EMA | 161.98 | 162.82 | 163.19 |
| 50 day EMA | 169.22 | 170.1 | 170.65 |
SMA (simple moving average) of Vibhor Steel VSTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.71 | 166.48 | 172.56 |
| 12 day SMA | 153.14 | 152.36 | 151.53 |
| 20 day SMA | 150.75 | 151.18 | 151.34 |
| 35 day SMA | 156.14 | 157.15 | 157.73 |
| 50 day SMA | 167.08 | 168.15 | 169.05 |
| 100 day SMA | 195.15 | 196.21 | 197.18 |
| 150 day SMA | 219.81 | 220.83 | 221.83 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.