Login or Join
HomepageVS VSTTILLERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V S VSTTILLERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
Daily price and charts and targets VS
Strong Daily Stock price targets for VS VSTTILLERS are 4924.3 and 5143.6
| Daily Target 1 | 4745.53 |
| Daily Target 2 | 4883.77 |
| Daily Target 3 | 4964.8333333333 |
| Daily Target 4 | 5103.07 |
| Daily Target 5 | 5184.13 |
Daily price and volume V S
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 5022.00 (2.96%) | 4870.00 | 4826.60 - 5045.90 | 0.7965 times | Mon 23 December 2024 | 4877.75 (-1.12%) | 4933.00 | 4823.00 - 4992.25 | 1.0147 times | Fri 20 December 2024 | 4932.90 (-2.11%) | 5032.35 | 4891.00 - 5080.05 | 1.2904 times | Thu 19 December 2024 | 5039.30 (-0.52%) | 5042.05 | 4930.00 - 5080.00 | 1.0304 times | Wed 18 December 2024 | 5065.65 (-1.32%) | 5133.45 | 5036.00 - 5148.80 | 0.9292 times | Tue 17 December 2024 | 5133.45 (0.05%) | 5164.10 | 5034.65 - 5234.65 | 0.909 times | Mon 16 December 2024 | 5130.95 (-0.41%) | 5105.00 | 5065.05 - 5174.90 | 0.9955 times | Fri 13 December 2024 | 5152.05 (-0.2%) | 5155.00 | 5045.05 - 5286.90 | 1.2619 times | Thu 12 December 2024 | 5162.15 (0.59%) | 5170.00 | 5102.35 - 5196.00 | 0.8046 times | Wed 11 December 2024 | 5131.85 (0.86%) | 5033.20 | 5033.20 - 5168.10 | 0.9676 times | Tue 10 December 2024 | 5088.20 (-0.57%) | 5155.15 | 5062.20 - 5155.15 | 0.57 times |
Weekly price and charts VS
Strong weekly Stock price targets for VS VSTTILLERS are 4922.5 and 5145.4
| Weekly Target 1 | 4740.73 |
| Weekly Target 2 | 4881.37 |
| Weekly Target 3 | 4963.6333333333 |
| Weekly Target 4 | 5104.27 |
| Weekly Target 5 | 5186.53 |
Weekly price and volumes for V S
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 5022.00 (1.81%) | 4933.00 | 4823.00 - 5045.90 | 0.2525 times | Fri 20 December 2024 | 4932.90 (-4.25%) | 5105.00 | 4891.00 - 5234.65 | 0.7186 times | Fri 13 December 2024 | 5152.05 (2.05%) | 5049.00 | 5026.05 - 5286.90 | 0.6646 times | Fri 06 December 2024 | 5048.50 (5.17%) | 4800.00 | 4705.55 - 5200.00 | 1.2298 times | Fri 29 November 2024 | 4800.55 (9.09%) | 4430.00 | 4430.00 - 4827.65 | 1.1888 times | Fri 22 November 2024 | 4400.50 (-2.26%) | 4515.25 | 4366.55 - 4597.25 | 0.5127 times | Thu 14 November 2024 | 4502.20 (-2.97%) | 4633.75 | 4425.00 - 4665.00 | 0.7592 times | Fri 08 November 2024 | 4640.20 (0.42%) | 4650.05 | 4469.00 - 4887.35 | 2.9304 times | Fri 01 November 2024 | 4620.60 (3.73%) | 4495.90 | 4371.60 - 4744.40 | 0.4622 times | Fri 25 October 2024 | 4454.60 (-3.58%) | 4620.00 | 4311.55 - 4640.00 | 1.2812 times | Fri 18 October 2024 | 4620.00 (2.38%) | 4530.00 | 4410.00 - 4688.45 | 0.6693 times |
Monthly price and charts VS
Strong monthly Stock price targets for VS VSTTILLERS are 4863.78 and 5445.13
| Monthly Target 1 | 4423.47 |
| Monthly Target 2 | 4722.73 |
| Monthly Target 3 | 5004.8166666667 |
| Monthly Target 4 | 5304.08 |
| Monthly Target 5 | 5586.17 |
Monthly price and volumes V S
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 5022.00 (4.61%) | 4800.00 | 4705.55 - 5286.90 | 0.3442 times | Fri 29 November 2024 | 4800.55 (7.49%) | 4599.85 | 4366.55 - 4887.35 | 0.6657 times | Thu 31 October 2024 | 4466.25 (-3.27%) | 4617.35 | 4072.05 - 4840.00 | 0.6708 times | Mon 30 September 2024 | 4617.35 (8.04%) | 4334.50 | 4142.10 - 4794.00 | 1.0791 times | Fri 30 August 2024 | 4273.65 (0.59%) | 4212.60 | 3600.00 - 4339.95 | 0.8053 times | Wed 31 July 2024 | 4248.70 (1.84%) | 4171.95 | 3945.60 - 4384.00 | 1.1418 times | Fri 28 June 2024 | 4171.95 (27.3%) | 3365.40 | 3190.05 - 4392.00 | 2.2651 times | Fri 31 May 2024 | 3277.20 (-10.57%) | 3658.00 | 3223.00 - 3658.00 | 0.9432 times | Tue 30 April 2024 | 3664.55 (13.11%) | 3256.05 | 3205.10 - 3739.00 | 1.2734 times | Thu 28 March 2024 | 3239.85 (-1.2%) | 3295.75 | 3001.00 - 3464.90 | 0.8113 times | Thu 29 February 2024 | 3279.35 (-1.56%) | 3390.85 | 2996.40 - 3414.35 | 1.3218 times |
Indicator Analysis of VS
Please login to view indicator analysis. or View indicator analysis of VS VSTTILLERS on MunafaSutra.com for free
DMA SMA EMA moving averages of V S VSTTILLERS
DMA (daily moving average) of V S VSTTILLERS
| DMA period | DMA value |
| 5 day DMA | 4987.52 |
| 12 day DMA | 5071.12 |
| 20 day DMA | 4998.69 |
| 35 day DMA | 4806.5 |
| 50 day DMA | 4718.91 |
| 100 day DMA | 4480.1 |
| 150 day DMA | 4294.16 |
| 200 day DMA | 4042.36 |
EMA (exponential moving average) of V S VSTTILLERS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4995.25 | 4981.88 | 5033.93 |
| 12 day EMA | 5006.92 | 5004.18 | 5027.16 |
| 20 day EMA | 4956.48 | 4949.59 | 4957.15 |
| 35 day EMA | 4857.66 | 4847.98 | 4846.23 |
| 50 day EMA | 4718.47 | 4706.09 | 4699.09 |
SMA (simple moving average) of V S VSTTILLERS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4987.52 | 5009.81 | 5060.45 |
| 12 day SMA | 5071.12 | 5073.33 | 5089.93 |
| 20 day SMA | 4998.69 | 4973.58 | 4954.73 |
| 35 day SMA | 4806.5 | 4795.03 | 4783.27 |
| 50 day SMA | 4718.91 | 4708.72 | 4700.59 |
| 100 day SMA | 4480.1 | 4472.37 | 4466.44 |
| 150 day SMA | 4294.16 | 4283.52 | 4273.28 |
| 200 day SMA | 4042.36 | 4033.55 | 4025.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.