Login or Join
HomepageVardhmanTextiles VTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardhman Textiles VTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets VardhmanTextiles
Strong Daily Stock price targets for VardhmanTextiles VTL are 449.4 and 462.7
| Daily Target 1 | 438.57 |
| Daily Target 2 | 446.93 |
| Daily Target 3 | 451.86666666667 |
| Daily Target 4 | 460.23 |
| Daily Target 5 | 465.17 |
Daily price and volume Vardhman Textiles
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 455.30 (3.61%) | 444.95 | 443.50 - 456.80 | 0.5983 times | Fri 22 November 2024 | 439.45 (0.27%) | 439.65 | 433.55 - 446.25 | 2.3915 times | Thu 21 November 2024 | 438.25 (-2.24%) | 443.55 | 437.35 - 447.60 | 0.5765 times | Tue 19 November 2024 | 448.30 (-0.07%) | 449.95 | 445.00 - 457.50 | 0.534 times | Mon 18 November 2024 | 448.60 (-1.21%) | 455.95 | 443.05 - 458.65 | 0.7758 times | Thu 14 November 2024 | 454.10 (-1.91%) | 463.10 | 452.95 - 467.35 | 0.863 times | Wed 13 November 2024 | 462.95 (-4.42%) | 476.10 | 454.50 - 477.35 | 1.1648 times | Tue 12 November 2024 | 484.35 (-0.07%) | 484.95 | 474.40 - 486.90 | 1.1483 times | Mon 11 November 2024 | 484.70 (0.52%) | 481.00 | 468.85 - 487.00 | 0.8525 times | Fri 08 November 2024 | 482.20 (-0.5%) | 487.00 | 477.95 - 490.00 | 1.0953 times | Thu 07 November 2024 | 484.60 (1.3%) | 478.40 | 472.95 - 488.50 | 0.9422 times |
Weekly price and charts VardhmanTextiles
Strong weekly Stock price targets for VardhmanTextiles VTL are 449.4 and 462.7
| Weekly Target 1 | 438.57 |
| Weekly Target 2 | 446.93 |
| Weekly Target 3 | 451.86666666667 |
| Weekly Target 4 | 460.23 |
| Weekly Target 5 | 465.17 |
Weekly price and volumes for Vardhman Textiles
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 455.30 (3.61%) | 444.95 | 443.50 - 456.80 | 0.1092 times | Fri 22 November 2024 | 439.45 (-3.23%) | 455.95 | 433.55 - 458.65 | 0.781 times | Thu 14 November 2024 | 454.10 (-5.83%) | 481.00 | 452.95 - 487.00 | 0.7355 times | Fri 08 November 2024 | 482.20 (2.05%) | 472.00 | 455.00 - 490.00 | 1.2001 times | Fri 01 November 2024 | 472.50 (10.44%) | 430.00 | 421.85 - 478.40 | 2.6509 times | Fri 25 October 2024 | 427.85 (-10.24%) | 476.65 | 420.50 - 476.65 | 0.9627 times | Fri 18 October 2024 | 476.65 (1.61%) | 469.10 | 457.35 - 490.50 | 0.8009 times | Fri 11 October 2024 | 469.10 (0.12%) | 470.50 | 442.00 - 472.95 | 0.6998 times | Fri 04 October 2024 | 468.55 (0.62%) | 470.90 | 461.55 - 479.85 | 1.1043 times | Fri 27 September 2024 | 465.65 (-2.61%) | 479.95 | 464.00 - 482.65 | 0.9555 times | Fri 20 September 2024 | 478.15 (-2.79%) | 494.65 | 476.00 - 499.90 | 0.8184 times |
Monthly price and charts VardhmanTextiles
Strong monthly Stock price targets for VardhmanTextiles VTL are 416.2 and 472.65
| Monthly Target 1 | 403.17 |
| Monthly Target 2 | 429.23 |
| Monthly Target 3 | 459.61666666667 |
| Monthly Target 4 | 485.68 |
| Monthly Target 5 | 516.07 |
Monthly price and volumes Vardhman Textiles
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 455.30 (-3.12%) | 474.00 | 433.55 - 490.00 | 0.3819 times | Thu 31 October 2024 | 469.95 (-0.73%) | 475.95 | 420.50 - 490.50 | 0.7242 times | Mon 30 September 2024 | 473.40 (-4.41%) | 504.00 | 464.00 - 515.00 | 0.6895 times | Fri 30 August 2024 | 495.25 (-9.24%) | 550.15 | 481.20 - 569.75 | 2.0566 times | Wed 31 July 2024 | 545.65 (13.58%) | 480.50 | 477.80 - 592.00 | 2.1339 times | Fri 28 June 2024 | 480.40 (6.27%) | 467.00 | 429.75 - 504.70 | 0.7923 times | Fri 31 May 2024 | 452.05 (1.46%) | 450.70 | 415.55 - 474.75 | 0.7601 times | Tue 30 April 2024 | 445.55 (0.73%) | 449.50 | 435.35 - 475.50 | 0.6312 times | Thu 28 March 2024 | 442.30 (3.17%) | 431.95 | 396.00 - 446.55 | 0.5444 times | Thu 29 February 2024 | 428.70 (0.21%) | 434.70 | 410.30 - 455.95 | 1.2859 times | Wed 31 January 2024 | 427.80 (10.79%) | 386.10 | 376.15 - 429.95 | 1.4061 times |
Indicator Analysis of VardhmanTextiles
Please login to view indicator analysis. or View indicator analysis of VardhmanTextiles VTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vardhman Textiles VTL
DMA (daily moving average) of Vardhman Textiles VTL
| DMA period | DMA value |
| 5 day DMA | 445.98 |
| 12 day DMA | 463.43 |
| 20 day DMA | 460.42 |
| 35 day DMA | 460.07 |
| 50 day DMA | 466.21 |
| 100 day DMA | 489.56 |
| 150 day DMA | 479.44 |
| 200 day DMA | 469.29 |
EMA (exponential moving average) of Vardhman Textiles VTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 449.82 | 447.08 | 450.9 |
| 12 day EMA | 456.11 | 456.26 | 459.31 |
| 20 day EMA | 459.11 | 459.51 | 461.62 |
| 35 day EMA | 464.11 | 464.63 | 466.11 |
| 50 day EMA | 466.35 | 466.8 | 467.92 |
SMA (simple moving average) of Vardhman Textiles VTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 445.98 | 445.74 | 450.44 |
| 12 day SMA | 463.43 | 465.13 | 467.82 |
| 20 day SMA | 460.42 | 459.34 | 458.85 |
| 35 day SMA | 460.07 | 460.4 | 461.26 |
| 50 day SMA | 466.21 | 467.09 | 468.25 |
| 100 day SMA | 489.56 | 489.92 | 490.33 |
| 150 day SMA | 479.44 | 479.54 | 479.72 |
| 200 day SMA | 469.29 | 469.12 | 469.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.