Login or Join
HomepageVardhmanTextiles VTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardhman Textiles VTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets VardhmanTextiles
Strong Daily Stock price targets for VardhmanTextiles VTL are 473.43 and 499.38
| Daily Target 1 | 452.15 |
| Daily Target 2 | 468.75 |
| Daily Target 3 | 478.1 |
| Daily Target 4 | 494.7 |
| Daily Target 5 | 504.05 |
Daily price and volume Vardhman Textiles
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 485.35 (5.26%) | 465.00 | 461.50 - 487.45 | 0.202 times |
| Fri 11 April 2025 | 461.10 (5.62%) | 460.00 | 439.75 - 468.75 | 0.2284 times |
| Wed 09 April 2025 | 436.55 (-2.03%) | 445.10 | 434.00 - 454.30 | 0.1872 times |
| Tue 08 April 2025 | 445.60 (-1.71%) | 462.45 | 441.25 - 473.65 | 0.3091 times |
| Mon 07 April 2025 | 453.35 (-3.7%) | 430.05 | 429.00 - 462.85 | 0.5467 times |
| Fri 04 April 2025 | 470.75 (-1.1%) | 476.15 | 443.00 - 481.00 | 2.1481 times |
| Thu 03 April 2025 | 476.00 (18.41%) | 398.00 | 396.55 - 482.40 | 6.1661 times |
| Wed 02 April 2025 | 402.00 (0.94%) | 401.00 | 391.55 - 407.90 | 0.0391 times |
| Tue 01 April 2025 | 398.25 (0.78%) | 393.00 | 389.10 - 401.20 | 0.0655 times |
| Fri 28 March 2025 | 395.15 (0.1%) | 394.80 | 387.05 - 400.00 | 0.1078 times |
| Thu 27 March 2025 | 394.75 (-2.24%) | 400.10 | 392.50 - 407.90 | 0.0885 times |
Weekly price and charts VardhmanTextiles
Strong weekly Stock price targets for VardhmanTextiles VTL are 473.43 and 499.38
| Weekly Target 1 | 452.15 |
| Weekly Target 2 | 468.75 |
| Weekly Target 3 | 478.1 |
| Weekly Target 4 | 494.7 |
| Weekly Target 5 | 504.05 |
Weekly price and volumes for Vardhman Textiles
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 485.35 (5.26%) | 465.00 | 461.50 - 487.45 | 0.1636 times |
| Fri 11 April 2025 | 461.10 (-2.05%) | 430.05 | 429.00 - 473.65 | 1.0302 times |
| Fri 04 April 2025 | 470.75 (19.13%) | 393.00 | 389.10 - 482.40 | 6.8218 times |
| Fri 28 March 2025 | 395.15 (-0.23%) | 401.95 | 387.05 - 407.90 | 0.3515 times |
| Fri 21 March 2025 | 396.05 (8.14%) | 370.90 | 362.65 - 402.25 | 0.3024 times |
| Thu 13 March 2025 | 366.25 (-8.7%) | 404.00 | 364.05 - 404.00 | 0.2141 times |
| Fri 07 March 2025 | 401.15 (5.65%) | 387.95 | 361.10 - 409.10 | 0.4565 times |
| Fri 28 February 2025 | 379.70 (-9.62%) | 420.90 | 378.00 - 420.90 | 0.1754 times |
| Fri 21 February 2025 | 420.10 (-3.56%) | 433.00 | 415.25 - 435.00 | 0.1904 times |
| Fri 14 February 2025 | 435.60 (-3.37%) | 455.00 | 413.55 - 455.00 | 0.294 times |
| Fri 07 February 2025 | 450.80 (-1.3%) | 446.00 | 437.30 - 454.40 | 0.1725 times |
Monthly price and charts VardhmanTextiles
Strong monthly Stock price targets for VardhmanTextiles VTL are 437.23 and 535.58
| Monthly Target 1 | 355.62 |
| Monthly Target 2 | 420.48 |
| Monthly Target 3 | 453.96666666667 |
| Monthly Target 4 | 518.83 |
| Monthly Target 5 | 552.32 |
Monthly price and volumes Vardhman Textiles
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 485.35 (22.83%) | 393.00 | 389.10 - 487.45 | 2.5814 times |
| Fri 28 March 2025 | 395.15 (4.07%) | 387.95 | 361.10 - 409.10 | 0.4266 times |
| Fri 28 February 2025 | 379.70 (-16.87%) | 446.00 | 378.00 - 455.00 | 0.2681 times |
| Fri 31 January 2025 | 456.75 (-9.73%) | 509.50 | 423.00 - 525.00 | 1.2726 times |
| Tue 31 December 2024 | 506.00 (6.28%) | 476.40 | 474.00 - 563.95 | 0.8292 times |
| Fri 29 November 2024 | 476.10 (1.31%) | 474.00 | 433.55 - 490.00 | 0.3518 times |
| Thu 31 October 2024 | 469.95 (-0.73%) | 475.95 | 420.50 - 490.50 | 0.5518 times |
| Mon 30 September 2024 | 473.40 (-4.41%) | 504.00 | 464.00 - 515.00 | 0.5254 times |
| Fri 30 August 2024 | 495.25 (-9.24%) | 550.15 | 481.20 - 569.75 | 1.567 times |
| Wed 31 July 2024 | 545.65 (13.58%) | 480.50 | 477.80 - 592.00 | 1.626 times |
| Fri 28 June 2024 | 480.40 (6.27%) | 467.00 | 429.75 - 504.70 | 0.6037 times |
Indicator Analysis of VardhmanTextiles
Please login to view indicator analysis. or View indicator analysis of VardhmanTextiles VTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vardhman Textiles VTL
DMA (daily moving average) of Vardhman Textiles VTL
| DMA period | DMA value |
| 5 day DMA | 456.39 |
| 12 day DMA | 435.22 |
| 20 day DMA | 415.7 |
| 35 day DMA | 408.14 |
| 50 day DMA | 418.45 |
| 100 day DMA | 456.38 |
| 150 day DMA | 461.21 |
| 200 day DMA | 473.88 |
EMA (exponential moving average) of Vardhman Textiles VTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 460.71 | 448.39 | 442.04 |
| 12 day EMA | 441.31 | 433.3 | 428.25 |
| 20 day EMA | 429.57 | 423.7 | 419.76 |
| 35 day EMA | 425.71 | 422.2 | 419.91 |
| 50 day EMA | 425.08 | 422.62 | 421.05 |
SMA (simple moving average) of Vardhman Textiles VTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 456.39 | 453.47 | 456.45 |
| 12 day SMA | 435.22 | 428.29 | 423.19 |
| 20 day SMA | 415.7 | 410.45 | 406.44 |
| 35 day SMA | 408.14 | 406.36 | 405.49 |
| 50 day SMA | 418.45 | 417.6 | 417.17 |
| 100 day SMA | 456.38 | 456.07 | 456.09 |
| 150 day SMA | 461.21 | 461.23 | 461.42 |
| 200 day SMA | 473.88 | 473.84 | 473.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.