WaareeEnergies WAAREEENER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Waaree Energies WAAREEENER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets WaareeEnergies

Strong Daily Stock price targets for WaareeEnergies WAAREEENER are 2468.33 and 2693.28

Daily Target 12425.57
Daily Target 22511.08
Daily Target 32650.5166666667
Daily Target 42736.03
Daily Target 52875.47

Daily price and volume Waaree Energies

Date Closing Open Range Volume
Mon 25 November 2024 2596.60 (-4.01%) 2789.95 2565.00 - 2789.95 0.9852 times
Fri 22 November 2024 2705.20 (-0.6%) 2738.00 2672.00 - 2805.00 0.5117 times
Thu 21 November 2024 2721.45 (-6.22%) 2883.00 2690.00 - 2915.00 0.7352 times
Tue 19 November 2024 2901.80 (-6.83%) 2950.00 2880.00 - 3044.00 1.0756 times
Mon 18 November 2024 3114.45 (6.75%) 2950.00 2893.30 - 3186.00 1.1905 times
Thu 14 November 2024 2917.45 (1.45%) 2900.00 2872.00 - 2968.00 0.4599 times
Wed 13 November 2024 2875.75 (0.2%) 2905.10 2784.00 - 2970.00 0.6841 times
Tue 12 November 2024 2870.00 (1.67%) 2821.00 2762.25 - 3014.00 1.2671 times
Mon 11 November 2024 2822.80 (-9.92%) 3071.00 2820.35 - 3122.00 1.5174 times
Fri 08 November 2024 3133.70 (-6.42%) 3304.95 3056.75 - 3414.00 1.5734 times
Thu 07 November 2024 3348.65 (-7.92%) 3574.00 3300.00 - 3619.80 1.8781 times

Daily chart WaareeEnergies

Weekly price and charts WaareeEnergies

Strong weekly Stock price targets for WaareeEnergies WAAREEENER are 2468.33 and 2693.28

Weekly Target 12425.57
Weekly Target 22511.08
Weekly Target 32650.5166666667
Weekly Target 42736.03
Weekly Target 52875.47

Weekly price and volumes for Waaree Energies

Date Closing Open Range Volume
Mon 25 November 2024 2596.60 (-4.01%) 2789.95 2565.00 - 2789.95 0.124 times
Fri 22 November 2024 2705.20 (-7.28%) 2950.00 2672.00 - 3186.00 0.4423 times
Thu 14 November 2024 2917.45 (-6.9%) 3071.00 2762.25 - 3122.00 0.4946 times
Fri 08 November 2024 3133.70 (8.43%) 2909.65 2712.00 - 3743.00 1.9093 times
Fri 01 November 2024 2890.10 (0%) 2500.00 2300.00 - 2910.00 2.0298 times
Tue 26 November 2024 (0%) - 0 times

weekly chart WaareeEnergies

Monthly price and charts WaareeEnergies

Strong monthly Stock price targets for WaareeEnergies WAAREEENER are 1991.8 and 3169.8

Monthly Target 11790.2
Monthly Target 22193.4
Monthly Target 32968.2
Monthly Target 43371.4
Monthly Target 54146.2

Monthly price and volumes Waaree Energies

Date Closing Open Range Volume
Mon 25 November 2024 2596.60 (-4.61%) 2780.00 2565.00 - 3743.00 1.2754 times
Thu 31 October 2024 2722.10 (0%) 2500.00 2300.00 - 2758.70 0.7246 times
Tue 26 November 2024 (0%) - 0 times

monthly chart WaareeEnergies

DMA SMA EMA moving averages of Waaree Energies WAAREEENER

DMA (daily moving average) of Waaree Energies WAAREEENER

DMA period DMA value
5 day DMA 2807.9
12 day DMA 2970.37
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Waaree Energies WAAREEENER

EMA period EMA current EMA prev EMA prev2
5 day EMA2749.812826.42886.99
12 day EMA2831.622874.342905.08
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Waaree Energies WAAREEENER

SMA period SMA current SMA prev SMA prev2
5 day SMA2807.92872.072906.18
12 day SMA2970.373043.383067.16
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme