Login or Join
HomepageVaTech WABAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Va Tech WABAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
Daily price and charts and targets VaTech
Strong Daily Stock price targets for VaTech WABAG are 1413.55 and 1484.75
| Daily Target 1 | 1399.85 |
| Daily Target 2 | 1427.25 |
| Daily Target 3 | 1471.05 |
| Daily Target 4 | 1498.45 |
| Daily Target 5 | 1542.25 |
Daily price and volume Va Tech
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1454.65 (-1.22%) | 1482.00 | 1443.65 - 1514.85 | 0.6083 times |
| Thu 27 March 2025 | 1472.55 (0.37%) | 1467.60 | 1405.30 - 1484.15 | 0.9733 times |
| Wed 26 March 2025 | 1467.10 (-1.58%) | 1491.00 | 1460.00 - 1514.00 | 0.6845 times |
| Tue 25 March 2025 | 1490.60 (-4.78%) | 1574.45 | 1476.00 - 1576.65 | 1.3768 times |
| Mon 24 March 2025 | 1565.40 (3.45%) | 1537.00 | 1537.00 - 1615.00 | 1.3883 times |
| Fri 21 March 2025 | 1513.25 (9.35%) | 1398.95 | 1391.90 - 1533.00 | 2.9374 times |
| Thu 20 March 2025 | 1383.90 (-0.74%) | 1416.00 | 1377.00 - 1433.35 | 0.4368 times |
| Wed 19 March 2025 | 1394.20 (0.28%) | 1401.00 | 1386.85 - 1419.85 | 0.6013 times |
| Tue 18 March 2025 | 1390.35 (4.12%) | 1347.00 | 1335.45 - 1399.00 | 0.6141 times |
| Mon 17 March 2025 | 1335.35 (0.61%) | 1337.00 | 1325.00 - 1349.90 | 0.3791 times |
| Thu 13 March 2025 | 1327.30 (0.24%) | 1350.00 | 1324.00 - 1356.00 | 0.4798 times |
Weekly price and charts VaTech
Strong weekly Stock price targets for VaTech WABAG are 1325.13 and 1534.83
| Weekly Target 1 | 1281.95 |
| Weekly Target 2 | 1368.3 |
| Weekly Target 3 | 1491.65 |
| Weekly Target 4 | 1578 |
| Weekly Target 5 | 1701.35 |
Weekly price and volumes for Va Tech
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1454.65 (-3.87%) | 1537.00 | 1405.30 - 1615.00 | 1.0009 times |
| Fri 21 March 2025 | 1513.25 (14.01%) | 1337.00 | 1325.00 - 1533.00 | 0.9884 times |
| Thu 13 March 2025 | 1327.30 (-3.18%) | 1379.75 | 1318.20 - 1437.90 | 0.4882 times |
| Fri 07 March 2025 | 1370.85 (5.17%) | 1315.95 | 1218.00 - 1402.00 | 0.6292 times |
| Fri 28 February 2025 | 1303.50 (-9.11%) | 1409.95 | 1259.70 - 1451.00 | 0.4912 times |
| Fri 21 February 2025 | 1434.10 (3.53%) | 1373.80 | 1244.75 - 1455.80 | 1.0772 times |
| Fri 14 February 2025 | 1385.25 (1.36%) | 1514.00 | 1370.10 - 1550.00 | 2.8932 times |
| Fri 07 February 2025 | 1366.65 (-0.42%) | 1334.25 | 1290.00 - 1419.00 | 0.4961 times |
| Fri 31 January 2025 | 1372.35 (3.03%) | 1301.10 | 1114.00 - 1386.55 | 1.3504 times |
| Fri 24 January 2025 | 1332.05 (-13.62%) | 1540.55 | 1325.00 - 1545.95 | 0.5854 times |
| Fri 17 January 2025 | 1542.15 (1.67%) | 1499.85 | 1407.50 - 1568.75 | 0.6252 times |
Monthly price and charts VaTech
Strong monthly Stock price targets for VaTech WABAG are 1336.33 and 1733.33
| Monthly Target 1 | 1032.22 |
| Monthly Target 2 | 1243.43 |
| Monthly Target 3 | 1429.2166666667 |
| Monthly Target 4 | 1640.43 |
| Monthly Target 5 | 1826.22 |
Monthly price and volumes Va Tech
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1454.65 (11.6%) | 1315.95 | 1218.00 - 1615.00 | 0.6954 times |
| Fri 28 February 2025 | 1303.50 (-5.02%) | 1334.25 | 1244.75 - 1550.00 | 1.1097 times |
| Fri 31 January 2025 | 1372.35 (-16.48%) | 1660.00 | 1114.00 - 1690.00 | 0.7788 times |
| Tue 31 December 2024 | 1643.10 (-8.46%) | 1808.40 | 1523.75 - 1944.00 | 1.461 times |
| Fri 29 November 2024 | 1794.90 (0.95%) | 1795.50 | 1645.70 - 1866.75 | 0.4301 times |
| Thu 31 October 2024 | 1777.95 (17.71%) | 1514.60 | 1405.05 - 1905.65 | 1.0525 times |
| Mon 30 September 2024 | 1510.50 (18.7%) | 1281.00 | 1245.10 - 1548.00 | 0.8322 times |
| Fri 30 August 2024 | 1272.55 (-5.22%) | 1351.05 | 1203.70 - 1420.00 | 0.7655 times |
| Wed 31 July 2024 | 1342.65 (4.82%) | 1290.00 | 1184.95 - 1405.00 | 1.1571 times |
| Fri 28 June 2024 | 1280.90 (30.7%) | 1029.05 | 825.00 - 1349.00 | 1.7177 times |
| Fri 31 May 2024 | 980.05 (1.45%) | 968.00 | 854.05 - 1016.55 | 1.3665 times |
Indicator Analysis of VaTech
Please login to view indicator analysis. or View indicator analysis of VaTech WABAG on MunafaSutra.com for free
DMA SMA EMA moving averages of Va Tech WABAG
DMA (daily moving average) of Va Tech WABAG
| DMA period | DMA value |
| 5 day DMA | 1490.06 |
| 12 day DMA | 1426.57 |
| 20 day DMA | 1388.54 |
| 35 day DMA | 1389.18 |
| 50 day DMA | 1387.14 |
| 100 day DMA | 1542.6 |
| 150 day DMA | 1528.25 |
| 200 day DMA | 1464.64 |
EMA (exponential moving average) of Va Tech WABAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1466.72 | 1472.75 | 1472.85 |
| 12 day EMA | 1439.96 | 1437.29 | 1430.88 |
| 20 day EMA | 1419.43 | 1415.72 | 1409.74 |
| 35 day EMA | 1406.5 | 1403.67 | 1399.62 |
| 50 day EMA | 1404.76 | 1402.72 | 1399.87 |
SMA (simple moving average) of Va Tech WABAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1490.06 | 1501.78 | 1484.05 |
| 12 day SMA | 1426.57 | 1417.88 | 1407.99 |
| 20 day SMA | 1388.54 | 1383.02 | 1378.53 |
| 35 day SMA | 1389.18 | 1387.46 | 1383.74 |
| 50 day SMA | 1387.14 | 1388.34 | 1387.97 |
| 100 day SMA | 1542.6 | 1545.78 | 1548.84 |
| 150 day SMA | 1528.25 | 1527.48 | 1526.68 |
| 200 day SMA | 1464.64 | 1463.13 | 1461.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.