Login or Join
HomepageVaTech WABAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Va Tech WABAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
Daily price and charts and targets VaTech
Strong Daily Stock price targets for VaTech WABAG are 1628.38 and 1717.68
| Daily Target 1 | 1611.07 |
| Daily Target 2 | 1645.68 |
| Daily Target 3 | 1700.3666666667 |
| Daily Target 4 | 1734.98 |
| Daily Target 5 | 1789.67 |
Daily price and volume Va Tech
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 1680.30 (-0.79%) | 1722.05 | 1665.75 - 1755.05 | 1.0881 times | Fri 22 November 2024 | 1693.65 (-0.53%) | 1712.85 | 1686.00 - 1720.35 | 0.5432 times | Thu 21 November 2024 | 1702.70 (0.37%) | 1698.55 | 1685.00 - 1724.75 | 0.7652 times | Tue 19 November 2024 | 1696.40 (0.13%) | 1704.00 | 1688.25 - 1730.00 | 0.4507 times | Mon 18 November 2024 | 1694.20 (1.23%) | 1652.35 | 1652.35 - 1728.90 | 1.2468 times | Thu 14 November 2024 | 1673.60 (0.69%) | 1673.05 | 1645.70 - 1715.95 | 0.901 times | Wed 13 November 2024 | 1662.20 (-4.27%) | 1737.95 | 1651.10 - 1772.75 | 1.0661 times | Tue 12 November 2024 | 1736.40 (-3.39%) | 1805.95 | 1724.00 - 1822.65 | 0.8037 times | Mon 11 November 2024 | 1797.30 (6.06%) | 1711.00 | 1675.10 - 1809.80 | 1.9482 times | Fri 08 November 2024 | 1694.65 (-1.73%) | 1728.15 | 1673.55 - 1745.25 | 1.187 times | Thu 07 November 2024 | 1724.45 (-0.65%) | 1735.95 | 1704.35 - 1749.95 | 0.5114 times |
Weekly price and charts VaTech
Strong weekly Stock price targets for VaTech WABAG are 1628.38 and 1717.68
| Weekly Target 1 | 1611.07 |
| Weekly Target 2 | 1645.68 |
| Weekly Target 3 | 1700.3666666667 |
| Weekly Target 4 | 1734.98 |
| Weekly Target 5 | 1789.67 |
Weekly price and volumes for Va Tech
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 1680.30 (-0.79%) | 1722.05 | 1665.75 - 1755.05 | 0.1624 times | Fri 22 November 2024 | 1693.65 (1.2%) | 1652.35 | 1652.35 - 1730.00 | 0.4486 times | Thu 14 November 2024 | 1673.60 (-1.24%) | 1711.00 | 1645.70 - 1822.65 | 0.7043 times | Fri 08 November 2024 | 1694.65 (-4.43%) | 1774.80 | 1673.55 - 1786.55 | 0.6637 times | Fri 01 November 2024 | 1773.25 (12.34%) | 1586.00 | 1581.25 - 1811.00 | 0.7003 times | Fri 25 October 2024 | 1578.40 (-15.65%) | 1892.30 | 1552.30 - 1892.30 | 1.7495 times | Fri 18 October 2024 | 1871.15 (19.76%) | 1565.10 | 1565.10 - 1905.65 | 2.7009 times | Fri 11 October 2024 | 1562.45 (3.62%) | 1517.90 | 1405.05 - 1577.90 | 1.2331 times | Fri 04 October 2024 | 1507.90 (0.09%) | 1506.80 | 1472.25 - 1563.20 | 0.753 times | Fri 27 September 2024 | 1506.50 (-0.8%) | 1499.80 | 1439.00 - 1540.00 | 0.8842 times | Fri 20 September 2024 | 1518.70 (8.25%) | 1413.80 | 1334.00 - 1548.00 | 1.915 times |
Monthly price and charts VaTech
Strong monthly Stock price targets for VaTech WABAG are 1574.53 and 1751.48
| Monthly Target 1 | 1539.27 |
| Monthly Target 2 | 1609.78 |
| Monthly Target 3 | 1716.2166666667 |
| Monthly Target 4 | 1786.73 |
| Monthly Target 5 | 1893.17 |
Monthly price and volumes Va Tech
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 1680.30 (-5.49%) | 1795.50 | 1645.70 - 1822.65 | 0.3095 times | Thu 31 October 2024 | 1777.95 (17.71%) | 1514.60 | 1405.05 - 1905.65 | 1.0495 times | Mon 30 September 2024 | 1510.50 (18.7%) | 1281.00 | 1245.10 - 1548.00 | 0.8298 times | Fri 30 August 2024 | 1272.55 (-5.22%) | 1351.05 | 1203.70 - 1420.00 | 0.7633 times | Wed 31 July 2024 | 1342.65 (4.82%) | 1290.00 | 1184.95 - 1405.00 | 1.1537 times | Fri 28 June 2024 | 1280.90 (30.7%) | 1029.05 | 825.00 - 1349.00 | 1.7128 times | Fri 31 May 2024 | 980.05 (1.45%) | 968.00 | 854.05 - 1016.55 | 1.3625 times | Tue 30 April 2024 | 966.05 (26.54%) | 769.95 | 765.50 - 1030.00 | 1.3759 times | Thu 28 March 2024 | 763.45 (4.35%) | 738.00 | 651.80 - 779.85 | 0.5276 times | Thu 29 February 2024 | 731.60 (8.47%) | 683.00 | 654.35 - 814.20 | 0.9154 times | Wed 31 January 2024 | 674.45 (7.43%) | 629.85 | 595.50 - 688.00 | 0.7484 times |
Indicator Analysis of VaTech
Please login to view indicator analysis. or View indicator analysis of VaTech WABAG on MunafaSutra.com for free
DMA SMA EMA moving averages of Va Tech WABAG
DMA (daily moving average) of Va Tech WABAG
| DMA period | DMA value |
| 5 day DMA | 1693.45 |
| 12 day DMA | 1707.63 |
| 20 day DMA | 1706.32 |
| 35 day DMA | 1675.73 |
| 50 day DMA | 1609.55 |
| 100 day DMA | 1458.29 |
| 150 day DMA | 1315.93 |
| 200 day DMA | 1173.5 |
EMA (exponential moving average) of Va Tech WABAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1691.85 | 1697.62 | 1699.6 |
| 12 day EMA | 1699.49 | 1702.98 | 1704.68 |
| 20 day EMA | 1692.07 | 1693.31 | 1693.27 |
| 35 day EMA | 1645.26 | 1643.2 | 1640.23 |
| 50 day EMA | 1595.75 | 1592.3 | 1588.17 |
SMA (simple moving average) of Va Tech WABAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1693.45 | 1692.11 | 1685.82 |
| 12 day SMA | 1707.63 | 1711 | 1713.88 |
| 20 day SMA | 1706.32 | 1706.56 | 1707.15 |
| 35 day SMA | 1675.73 | 1670.85 | 1666.41 |
| 50 day SMA | 1609.55 | 1603.36 | 1596.69 |
| 100 day SMA | 1458.29 | 1454.74 | 1450.61 |
| 150 day SMA | 1315.93 | 1310.97 | 1305.84 |
| 200 day SMA | 1173.5 | 1168.41 | 1163.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.