WalchandnagarIndustries WALCHANNAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walchandnagar Industries WALCHANNAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets WalchandnagarIndustries
Strong Daily Stock price targets for WalchandnagarIndustries WALCHANNAG are 304.5 and 318.25
Daily Target 1 | 301.42 |
Daily Target 2 | 307.58 |
Daily Target 3 | 315.16666666667 |
Daily Target 4 | 321.33 |
Daily Target 5 | 328.92 |
Daily price and volume Walchandnagar Industries
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 313.75 (-1.85%) | 322.75 | 309.00 - 322.75 | 0.8102 times | Thu 05 September 2024 | 319.65 (-0.67%) | 323.60 | 317.85 - 326.45 | 0.7121 times | Wed 04 September 2024 | 321.80 (-0.02%) | 320.00 | 319.95 - 332.80 | 1.364 times | Tue 03 September 2024 | 321.85 (-1.32%) | 328.95 | 320.25 - 335.25 | 0.9628 times | Mon 02 September 2024 | 326.15 (-3.96%) | 341.80 | 323.00 - 343.00 | 1.8048 times | Fri 30 August 2024 | 339.60 (-1.59%) | 346.80 | 337.00 - 351.00 | 0.5555 times | Thu 29 August 2024 | 345.10 (0.12%) | 349.90 | 338.80 - 356.00 | 1.0071 times | Wed 28 August 2024 | 344.70 (-3.8%) | 358.95 | 340.40 - 361.50 | 0.8471 times | Tue 27 August 2024 | 358.30 (0.03%) | 360.60 | 354.35 - 368.10 | 0.6796 times | Mon 26 August 2024 | 358.20 (-4.06%) | 373.35 | 356.05 - 380.00 | 1.2568 times | Fri 23 August 2024 | 373.35 (-0.36%) | 379.60 | 372.00 - 393.25 | 1.5302 times |
Weekly price and charts WalchandnagarIndustries
Strong weekly Stock price targets for WalchandnagarIndustries WALCHANNAG are 294.38 and 328.38
Weekly Target 1 | 287.92 |
Weekly Target 2 | 300.83 |
Weekly Target 3 | 321.91666666667 |
Weekly Target 4 | 334.83 |
Weekly Target 5 | 355.92 |
Weekly price and volumes for Walchandnagar Industries
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 313.75 (-7.61%) | 341.80 | 309.00 - 343.00 | 0.5175 times | Fri 30 August 2024 | 339.60 (-9.04%) | 373.35 | 337.00 - 380.00 | 0.3978 times | Fri 23 August 2024 | 373.35 (5.1%) | 359.00 | 353.35 - 393.70 | 0.7698 times | Fri 16 August 2024 | 355.25 (-5.57%) | 366.65 | 333.00 - 388.80 | 0.6806 times | Fri 09 August 2024 | 376.20 (-9.96%) | 400.20 | 362.45 - 414.40 | 1.2989 times | Fri 02 August 2024 | 417.80 (15.46%) | 374.56 | 366.65 - 438.70 | 1.5359 times | Fri 26 July 2024 | 361.87 (14.61%) | 315.50 | 309.60 - 377.91 | 0.8788 times | Fri 19 July 2024 | 315.74 (-9.03%) | 343.00 | 307.81 - 364.44 | 0.8423 times | Fri 12 July 2024 | 347.09 (15.57%) | 304.85 | 296.60 - 382.03 | 2.1426 times | Fri 05 July 2024 | 300.32 (27.62%) | 240.01 | 239.35 - 300.32 | 0.9358 times | Fri 28 June 2024 | 235.32 (-2.47%) | 238.00 | 220.51 - 244.93 | 0.2913 times |
Monthly price and charts WalchandnagarIndustries
Strong monthly Stock price targets for WalchandnagarIndustries WALCHANNAG are 294.38 and 328.38
Monthly Target 1 | 287.92 |
Monthly Target 2 | 300.83 |
Monthly Target 3 | 321.91666666667 |
Monthly Target 4 | 334.83 |
Monthly Target 5 | 355.92 |
Monthly price and volumes Walchandnagar Industries
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 313.75 (-7.61%) | 341.80 | 309.00 - 343.00 | 0.2381 times | Fri 30 August 2024 | 339.60 (-18.93%) | 428.00 | 333.00 - 438.70 | 1.8272 times | Wed 31 July 2024 | 418.89 (78.01%) | 240.01 | 239.35 - 418.89 | 2.5359 times | Fri 28 June 2024 | 235.32 (12.84%) | 216.50 | 188.05 - 250.00 | 0.7477 times | Fri 31 May 2024 | 208.55 (1.14%) | 190.00 | 182.65 - 237.90 | 0.439 times | Mon 12 February 2024 | 206.20 (4.38%) | 200.00 | 182.25 - 235.30 | 0.504 times | Wed 31 January 2024 | 197.55 (4.77%) | 188.00 | 171.15 - 206.00 | 0.624 times | Fri 29 December 2023 | 188.55 (108.34%) | 196.95 | 181.50 - 206.75 | 0.1471 times | Wed 07 June 2023 | 90.50 (25.26%) | 73.00 | 72.75 - 98.00 | 1.3498 times | Wed 31 May 2023 | 72.25 (8.89%) | 67.80 | 63.15 - 80.65 | 1.5872 times | Fri 28 April 2023 | 66.35 (25.9%) | 53.95 | 53.55 - 72.20 | 0.6997 times |
Indicator Analysis of WalchandnagarIndustries
Please login to view indicator analysis. or View indicator analysis of WalchandnagarIndustries WALCHANNAG on MunafaSutra.com for free
DMA SMA EMA moving averages of Walchandnagar Industries WALCHANNAG
DMA (daily moving average) of Walchandnagar Industries WALCHANNAG
DMA period | DMA value |
5 day DMA | 320.64 |
12 day DMA | 341.43 |
20 day DMA | 351.42 |
35 day DMA | 360.78 |
50 day DMA | 342.74 |
100 day DMA | 276.41 |
150 day DMA | 221 |
200 day DMA | 180.65 |
EMA (exponential moving average) of Walchandnagar Industries WALCHANNAG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 322.53 | 326.92 | 330.55 |
12 day EMA | 336.42 | 340.54 | 344.34 |
20 day EMA | 343.68 | 346.83 | 349.69 |
35 day EMA | 338.2 | 339.64 | 340.82 |
50 day EMA | 331.77 | 332.51 | 333.03 |
SMA (simple moving average) of Walchandnagar Industries WALCHANNAG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 320.64 | 325.81 | 330.9 |
12 day SMA | 341.43 | 347.65 | 351.83 |
20 day SMA | 351.42 | 354.58 | 358.39 |
35 day SMA | 360.78 | 361.03 | 361.14 |
50 day SMA | 342.74 | 341.02 | 339.24 |
100 day SMA | 276.41 | 275.1 | 273.8 |
150 day SMA | 221 | 219.33 | 217.62 |
200 day SMA | 180.65 | 179.41 | 178.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.