WalchandnagarIndustries WALCHANNAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Walchandnagar Industries WALCHANNAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets WalchandnagarIndustries

Strong Daily Stock price targets for WalchandnagarIndustries WALCHANNAG are 304.5 and 318.25

Daily Target 1301.42
Daily Target 2307.58
Daily Target 3315.16666666667
Daily Target 4321.33
Daily Target 5328.92

Daily price and volume Walchandnagar Industries

Date Closing Open Range Volume
Fri 06 September 2024 313.75 (-1.85%) 322.75 309.00 - 322.75 0.8102 times
Thu 05 September 2024 319.65 (-0.67%) 323.60 317.85 - 326.45 0.7121 times
Wed 04 September 2024 321.80 (-0.02%) 320.00 319.95 - 332.80 1.364 times
Tue 03 September 2024 321.85 (-1.32%) 328.95 320.25 - 335.25 0.9628 times
Mon 02 September 2024 326.15 (-3.96%) 341.80 323.00 - 343.00 1.8048 times
Fri 30 August 2024 339.60 (-1.59%) 346.80 337.00 - 351.00 0.5555 times
Thu 29 August 2024 345.10 (0.12%) 349.90 338.80 - 356.00 1.0071 times
Wed 28 August 2024 344.70 (-3.8%) 358.95 340.40 - 361.50 0.8471 times
Tue 27 August 2024 358.30 (0.03%) 360.60 354.35 - 368.10 0.6796 times
Mon 26 August 2024 358.20 (-4.06%) 373.35 356.05 - 380.00 1.2568 times
Fri 23 August 2024 373.35 (-0.36%) 379.60 372.00 - 393.25 1.5302 times

Daily chart WalchandnagarIndustries

Weekly price and charts WalchandnagarIndustries

Strong weekly Stock price targets for WalchandnagarIndustries WALCHANNAG are 294.38 and 328.38

Weekly Target 1287.92
Weekly Target 2300.83
Weekly Target 3321.91666666667
Weekly Target 4334.83
Weekly Target 5355.92

Weekly price and volumes for Walchandnagar Industries

Date Closing Open Range Volume
Fri 06 September 2024 313.75 (-7.61%) 341.80 309.00 - 343.00 0.5175 times
Fri 30 August 2024 339.60 (-9.04%) 373.35 337.00 - 380.00 0.3978 times
Fri 23 August 2024 373.35 (5.1%) 359.00 353.35 - 393.70 0.7698 times
Fri 16 August 2024 355.25 (-5.57%) 366.65 333.00 - 388.80 0.6806 times
Fri 09 August 2024 376.20 (-9.96%) 400.20 362.45 - 414.40 1.2989 times
Fri 02 August 2024 417.80 (15.46%) 374.56 366.65 - 438.70 1.5359 times
Fri 26 July 2024 361.87 (14.61%) 315.50 309.60 - 377.91 0.8788 times
Fri 19 July 2024 315.74 (-9.03%) 343.00 307.81 - 364.44 0.8423 times
Fri 12 July 2024 347.09 (15.57%) 304.85 296.60 - 382.03 2.1426 times
Fri 05 July 2024 300.32 (27.62%) 240.01 239.35 - 300.32 0.9358 times
Fri 28 June 2024 235.32 (-2.47%) 238.00 220.51 - 244.93 0.2913 times

weekly chart WalchandnagarIndustries

Monthly price and charts WalchandnagarIndustries

Strong monthly Stock price targets for WalchandnagarIndustries WALCHANNAG are 294.38 and 328.38

Monthly Target 1287.92
Monthly Target 2300.83
Monthly Target 3321.91666666667
Monthly Target 4334.83
Monthly Target 5355.92

Monthly price and volumes Walchandnagar Industries

Date Closing Open Range Volume
Fri 06 September 2024 313.75 (-7.61%) 341.80 309.00 - 343.00 0.2381 times
Fri 30 August 2024 339.60 (-18.93%) 428.00 333.00 - 438.70 1.8272 times
Wed 31 July 2024 418.89 (78.01%) 240.01 239.35 - 418.89 2.5359 times
Fri 28 June 2024 235.32 (12.84%) 216.50 188.05 - 250.00 0.7477 times
Fri 31 May 2024 208.55 (1.14%) 190.00 182.65 - 237.90 0.439 times
Mon 12 February 2024 206.20 (4.38%) 200.00 182.25 - 235.30 0.504 times
Wed 31 January 2024 197.55 (4.77%) 188.00 171.15 - 206.00 0.624 times
Fri 29 December 2023 188.55 (108.34%) 196.95 181.50 - 206.75 0.1471 times
Wed 07 June 2023 90.50 (25.26%) 73.00 72.75 - 98.00 1.3498 times
Wed 31 May 2023 72.25 (8.89%) 67.80 63.15 - 80.65 1.5872 times
Fri 28 April 2023 66.35 (25.9%) 53.95 53.55 - 72.20 0.6997 times

monthly chart WalchandnagarIndustries

DMA SMA EMA moving averages of Walchandnagar Industries WALCHANNAG

DMA (daily moving average) of Walchandnagar Industries WALCHANNAG

DMA period DMA value
5 day DMA 320.64
12 day DMA 341.43
20 day DMA 351.42
35 day DMA 360.78
50 day DMA 342.74
100 day DMA 276.41
150 day DMA 221
200 day DMA 180.65

EMA (exponential moving average) of Walchandnagar Industries WALCHANNAG

EMA period EMA current EMA prev EMA prev2
5 day EMA322.53326.92330.55
12 day EMA336.42340.54344.34
20 day EMA343.68346.83349.69
35 day EMA338.2339.64340.82
50 day EMA331.77332.51333.03

SMA (simple moving average) of Walchandnagar Industries WALCHANNAG

SMA period SMA current SMA prev SMA prev2
5 day SMA320.64325.81330.9
12 day SMA341.43347.65351.83
20 day SMA351.42354.58358.39
35 day SMA360.78361.03361.14
50 day SMA342.74341.02339.24
100 day SMA276.41275.1273.8
150 day SMA221219.33217.62
200 day SMA180.65179.41178.16
Back to top | Use Dark Theme