Login or Join
HomepageWanbury WANBURY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wanbury WANBURY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Wanbury
Strong Daily Stock price targets for Wanbury WANBURY are 224.93 and 233.75
| Daily Target 1 | 223.04 |
| Daily Target 2 | 226.81 |
| Daily Target 3 | 231.86333333333 |
| Daily Target 4 | 235.63 |
| Daily Target 5 | 240.68 |
Daily price and volume Wanbury
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 230.57 (-0.92%) | 235.00 | 228.10 - 236.92 | 0.478 times | Thu 29 August 2024 | 232.71 (0.57%) | 234.00 | 231.44 - 239.69 | 1.045 times | Wed 28 August 2024 | 231.40 (-4.04%) | 245.00 | 229.07 - 253.18 | 1.5181 times | Tue 27 August 2024 | 241.13 (5%) | 238.00 | 232.00 - 241.13 | 1.7528 times | Mon 26 August 2024 | 229.65 (5%) | 221.10 | 221.10 - 229.65 | 0.4639 times | Fri 23 August 2024 | 218.72 (4.56%) | 217.50 | 213.11 - 219.63 | 0.9284 times | Thu 22 August 2024 | 209.18 (3.03%) | 204.45 | 203.58 - 213.00 | 0.8755 times | Wed 21 August 2024 | 203.02 (0.91%) | 201.83 | 201.82 - 211.24 | 0.9268 times | Tue 20 August 2024 | 201.19 (2.73%) | 195.80 | 192.88 - 204.75 | 0.8846 times | Mon 19 August 2024 | 195.84 (5%) | 191.98 | 188.20 - 195.84 | 1.1267 times | Fri 16 August 2024 | 186.52 (4.36%) | 181.60 | 178.50 - 187.00 | 0.5403 times |
Weekly price and charts Wanbury
Strong weekly Stock price targets for Wanbury WANBURY are 225.84 and 257.92
| Weekly Target 1 | 202.87 |
| Weekly Target 2 | 216.72 |
| Weekly Target 3 | 234.95 |
| Weekly Target 4 | 248.8 |
| Weekly Target 5 | 267.03 |
Weekly price and volumes for Wanbury
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 230.57 (5.42%) | 221.10 | 221.10 - 253.18 | 1.2153 times | Fri 23 August 2024 | 218.72 (17.26%) | 191.98 | 188.20 - 219.63 | 1.0962 times | Fri 16 August 2024 | 186.52 (-7.16%) | 202.30 | 174.92 - 204.68 | 1.0732 times | Fri 09 August 2024 | 200.90 (-6.53%) | 204.18 | 189.05 - 209.95 | 0.7204 times | Fri 02 August 2024 | 214.93 (1.45%) | 222.45 | 199.00 - 223.45 | 1.3119 times | Fri 26 July 2024 | 211.86 (13.37%) | 186.88 | 180.72 - 211.86 | 1.0733 times | Fri 19 July 2024 | 186.88 (1.85%) | 189.90 | 184.35 - 202.29 | 1.1137 times | Fri 12 July 2024 | 183.49 (14.36%) | 162.80 | 157.94 - 183.49 | 0.8632 times | Fri 05 July 2024 | 160.45 (3.37%) | 157.90 | 154.99 - 169.23 | 1.1364 times | Fri 28 June 2024 | 155.22 (-5.4%) | 164.08 | 153.37 - 165.25 | 0.3965 times | Fri 21 June 2024 | 164.08 (4%) | 163.00 | 159.46 - 168.50 | 0.4651 times |
Monthly price and charts Wanbury
Strong monthly Stock price targets for Wanbury WANBURY are 202.75 and 281.01
| Monthly Target 1 | 141.3 |
| Monthly Target 2 | 185.93 |
| Monthly Target 3 | 219.55666666667 |
| Monthly Target 4 | 264.19 |
| Monthly Target 5 | 297.82 |
Monthly price and volumes Wanbury
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 230.57 (7.98%) | 217.98 | 174.92 - 253.18 | 2.9423 times | Wed 31 July 2024 | 213.53 (37.57%) | 157.90 | 154.99 - 223.45 | 3.3426 times | Fri 28 June 2024 | 155.22 (3.97%) | 154.80 | 131.20 - 168.50 | 0.9505 times | Fri 31 May 2024 | 149.30 (-1.65%) | 150.45 | 132.50 - 173.60 | 1.5054 times | Tue 30 April 2024 | 151.80 (649.63%) | 175.00 | 142.60 - 175.00 | 1.0387 times | Fri 19 October 2018 | 20.25 (-26.09%) | 21.20 | 20.25 - 21.20 | 0.0051 times | Fri 08 June 2018 | 27.40 (-9.12%) | 29.20 | 25.15 - 30.40 | 0.0106 times | Thu 31 May 2018 | 30.15 (-6.37%) | 33.80 | 25.65 - 33.85 | 0.0533 times | Mon 30 April 2018 | 32.20 (0.94%) | 32.45 | 31.10 - 37.40 | 0.0491 times | Wed 28 March 2018 | 31.90 (-19.44%) | 39.00 | 30.80 - 39.95 | 0.1023 times | Wed 28 February 2018 | 39.60 (-2.22%) | 41.90 | 37.50 - 44.00 | 0.0996 times |
Indicator Analysis of Wanbury
Please login to view indicator analysis. or View indicator analysis of Wanbury WANBURY on MunafaSutra.com for free
DMA SMA EMA moving averages of Wanbury WANBURY
DMA (daily moving average) of Wanbury WANBURY
| DMA period | DMA value |
| 5 day DMA | 233.09 |
| 12 day DMA | 213.22 |
| 20 day DMA | 207.32 |
| 35 day DMA | 202.84 |
| 50 day DMA | 190.22 |
| 100 day DMA | 169.31 |
| 150 day DMA | 123.43 |
| 200 day DMA | 102.54 |
EMA (exponential moving average) of Wanbury WANBURY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.04 | 228.28 | 226.07 |
| 12 day EMA | 219.1 | 217.01 | 214.16 |
| 20 day EMA | 211.82 | 209.85 | 207.45 |
| 35 day EMA | 200.24 | 198.45 | 196.43 |
| 50 day EMA | 191.92 | 190.34 | 188.61 |
SMA (simple moving average) of Wanbury WANBURY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.09 | 230.72 | 226.02 |
| 12 day SMA | 213.22 | 209.35 | 206.11 |
| 20 day SMA | 207.32 | 206.13 | 205.17 |
| 35 day SMA | 202.84 | 201.01 | 198.98 |
| 50 day SMA | 190.22 | 188.82 | 187.44 |
| 100 day SMA | 169.31 | 167.28 | 165.22 |
| 150 day SMA | 123.43 | 122.1 | 120.77 |
| 200 day SMA | 102.54 | 101.63 | 100.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.