Login or Join
HomepageWanbury WANBURY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wanbury WANBURY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Wanbury
Strong Daily Stock price targets for Wanbury WANBURY are 297.23 and 307.08
| Daily Target 1 | 289.9 |
| Daily Target 2 | 294.7 |
| Daily Target 3 | 299.75 |
| Daily Target 4 | 304.55 |
| Daily Target 5 | 309.6 |
Daily price and volume Wanbury
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 299.50 (1.11%) | 295.20 | 294.95 - 304.80 | 1.0122 times | Wed 01 January 2025 | 296.20 (1.72%) | 292.95 | 287.65 - 305.75 | 1.6964 times | Tue 31 December 2024 | 291.18 (3.63%) | 285.00 | 274.82 - 295.00 | 0.9136 times | Mon 30 December 2024 | 280.98 (0.15%) | 281.00 | 278.00 - 294.58 | 0.6921 times | Fri 27 December 2024 | 280.56 (5%) | 270.00 | 267.23 - 280.56 | 0.4717 times | Thu 26 December 2024 | 267.20 (-1.28%) | 270.00 | 265.00 - 274.56 | 0.3574 times | Tue 24 December 2024 | 270.67 (-2.5%) | 277.00 | 269.70 - 280.18 | 0.6389 times | Mon 23 December 2024 | 277.60 (-2.42%) | 293.95 | 275.38 - 293.95 | 0.665 times | Fri 20 December 2024 | 284.49 (-1.81%) | 292.50 | 281.45 - 299.40 | 1.3599 times | Thu 19 December 2024 | 289.72 (-4.68%) | 289.00 | 288.74 - 294.80 | 2.1929 times | Wed 18 December 2024 | 303.94 (-5%) | 316.00 | 303.94 - 318.80 | 2.2331 times |
Weekly price and charts Wanbury
Strong weekly Stock price targets for Wanbury WANBURY are 287.16 and 318.09
| Weekly Target 1 | 262.43 |
| Weekly Target 2 | 280.96 |
| Weekly Target 3 | 293.35666666667 |
| Weekly Target 4 | 311.89 |
| Weekly Target 5 | 324.29 |
Weekly price and volumes for Wanbury
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 299.50 (6.75%) | 281.00 | 274.82 - 305.75 | 0.6523 times | Fri 27 December 2024 | 280.56 (-1.38%) | 293.95 | 265.00 - 293.95 | 0.3225 times | Fri 20 December 2024 | 284.49 (-3.06%) | 307.00 | 281.45 - 323.53 | 1.4834 times | Fri 13 December 2024 | 293.46 (5.55%) | 280.00 | 279.65 - 321.85 | 1.0021 times | Fri 06 December 2024 | 278.04 (20.59%) | 248.00 | 241.40 - 283.44 | 1.1497 times | Fri 30 August 2024 | 230.57 (5.42%) | 221.10 | 221.10 - 253.18 | 1.2093 times | Fri 23 August 2024 | 218.72 (17.26%) | 191.98 | 188.20 - 219.63 | 1.0907 times | Fri 16 August 2024 | 186.52 (-7.16%) | 202.30 | 174.92 - 204.68 | 1.0678 times | Fri 09 August 2024 | 200.90 (-6.53%) | 204.18 | 189.05 - 209.95 | 0.7168 times | Fri 02 August 2024 | 214.93 (1.45%) | 222.45 | 199.00 - 223.45 | 1.3053 times | Fri 26 July 2024 | 211.86 (13.37%) | 186.88 | 180.72 - 211.86 | 1.068 times |
Monthly price and charts Wanbury
Strong monthly Stock price targets for Wanbury WANBURY are 293.58 and 311.68
| Monthly Target 1 | 279.53 |
| Monthly Target 2 | 289.52 |
| Monthly Target 3 | 297.63333333333 |
| Monthly Target 4 | 307.62 |
| Monthly Target 5 | 315.73 |
Monthly price and volumes Wanbury
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 299.50 (2.86%) | 292.95 | 287.65 - 305.75 | 0.2091 times | Tue 31 December 2024 | 291.18 (26.29%) | 248.00 | 241.40 - 323.53 | 2.1449 times | Fri 30 August 2024 | 230.57 (7.98%) | 217.98 | 174.92 - 253.18 | 2.2843 times | Wed 31 July 2024 | 213.53 (37.57%) | 157.90 | 154.99 - 223.45 | 2.5951 times | Fri 28 June 2024 | 155.22 (3.97%) | 154.80 | 131.20 - 168.50 | 0.7379 times | Fri 31 May 2024 | 149.30 (-1.65%) | 150.45 | 132.50 - 173.60 | 1.1687 times | Tue 30 April 2024 | 151.80 (649.63%) | 175.00 | 142.60 - 175.00 | 0.8064 times | Fri 19 October 2018 | 20.25 (-26.09%) | 21.20 | 20.25 - 21.20 | 0.004 times | Fri 08 June 2018 | 27.40 (-9.12%) | 29.20 | 25.15 - 30.40 | 0.0082 times | Thu 31 May 2018 | 30.15 (-6.37%) | 33.80 | 25.65 - 33.85 | 0.0414 times | Mon 30 April 2018 | 32.20 (0.94%) | 32.45 | 31.10 - 37.40 | 0.0381 times |
Indicator Analysis of Wanbury
Please login to view indicator analysis. or View indicator analysis of Wanbury WANBURY on MunafaSutra.com for free
DMA SMA EMA moving averages of Wanbury WANBURY
DMA (daily moving average) of Wanbury WANBURY
| DMA period | DMA value |
| 5 day DMA | 289.68 |
| 12 day DMA | 288.5 |
| 20 day DMA | 291.88 |
| 35 day DMA | 262.68 |
| 50 day DMA | 244.6 |
| 100 day DMA | 202.19 |
| 150 day DMA | 162.43 |
| 200 day DMA | 130.68 |
EMA (exponential moving average) of Wanbury WANBURY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 291.61 | 287.66 | 283.39 |
| 12 day EMA | 287.7 | 285.55 | 283.61 |
| 20 day EMA | 281.58 | 279.69 | 277.95 |
| 35 day EMA | 265.03 | 263 | 261.05 |
| 50 day EMA | 244.74 | 242.51 | 240.32 |
SMA (simple moving average) of Wanbury WANBURY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.68 | 283.22 | 278.12 |
| 12 day SMA | 288.5 | 289.22 | 288.99 |
| 20 day SMA | 291.88 | 290.21 | 289 |
| 35 day SMA | 262.68 | 259.38 | 256.45 |
| 50 day SMA | 244.6 | 242.4 | 240.39 |
| 100 day SMA | 202.19 | 200.57 | 198.97 |
| 150 day SMA | 162.43 | 160.66 | 158.9 |
| 200 day SMA | 130.68 | 129.38 | 128.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.