Login or Join
HomepageWanbury WANBURY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wanbury WANBURY_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Wanbury
Strong Daily Stock price targets for Wanbury WANBURY_BE are 238.44 and 256.41
| Daily Target 1 | 223.64 |
| Daily Target 2 | 235.26 |
| Daily Target 3 | 241.61333333333 |
| Daily Target 4 | 253.23 |
| Daily Target 5 | 259.58 |
Daily price and volume Wanbury
| Date | Closing | Open | Range | Volume | Fri 29 November 2024 | 246.87 (4.53%) | 243.00 | 230.00 - 247.97 | 1.5289 times | Thu 28 November 2024 | 236.17 (2.54%) | 225.51 | 225.51 - 241.84 | 0.87 times | Wed 27 November 2024 | 230.33 (0.04%) | 235.00 | 224.00 - 235.00 | 0.1515 times | Tue 26 November 2024 | 230.24 (1.68%) | 228.00 | 223.00 - 235.00 | 0.5185 times | Mon 25 November 2024 | 226.44 (2.3%) | 220.97 | 220.05 - 232.40 | 0.8362 times | Fri 22 November 2024 | 221.34 (3.7%) | 212.00 | 202.76 - 223.00 | 1.8235 times | Thu 21 November 2024 | 213.44 (-4.94%) | 218.00 | 213.31 - 223.85 | 1.4409 times | Tue 19 November 2024 | 224.54 (1.98%) | 220.18 | 215.00 - 227.50 | 0.9314 times | Mon 18 November 2024 | 220.18 (-3.96%) | 224.00 | 217.79 - 224.80 | 0.7995 times | Thu 14 November 2024 | 229.26 (-4.64%) | 228.40 | 228.39 - 238.84 | 1.0997 times | Wed 13 November 2024 | 240.42 (-5%) | 258.15 | 240.42 - 258.15 | 0.9397 times |
Weekly price and charts Wanbury
Strong weekly Stock price targets for Wanbury WANBURY_BE are 233.46 and 261.38
| Weekly Target 1 | 210.38 |
| Weekly Target 2 | 228.62 |
| Weekly Target 3 | 238.29666666667 |
| Weekly Target 4 | 256.54 |
| Weekly Target 5 | 266.22 |
Weekly price and volumes for Wanbury
| Date | Closing | Open | Range | Volume | Fri 29 November 2024 | 246.87 (11.53%) | 220.97 | 220.05 - 247.97 | 0.6962 times | Fri 22 November 2024 | 221.34 (-3.45%) | 224.00 | 202.76 - 227.50 | 0.8906 times | Thu 14 November 2024 | 229.26 (-11.81%) | 259.98 | 228.39 - 265.00 | 0.8243 times | Fri 08 November 2024 | 259.95 (7.72%) | 240.00 | 222.30 - 263.90 | 1.1714 times | Fri 01 November 2024 | 241.31 (8.94%) | 216.00 | 211.60 - 247.40 | 0.6766 times | Fri 25 October 2024 | 221.50 (-11.22%) | 251.95 | 211.80 - 254.50 | 0.9007 times | Fri 18 October 2024 | 249.50 (-1.36%) | 250.65 | 240.00 - 254.90 | 0.5954 times | Fri 11 October 2024 | 252.95 (-0.28%) | 258.00 | 232.05 - 259.80 | 0.8614 times | Fri 04 October 2024 | 253.65 (-9.85%) | 281.00 | 241.10 - 285.00 | 1.0849 times | Fri 27 September 2024 | 281.37 (0.93%) | 289.80 | 260.25 - 290.20 | 2.2985 times | Fri 20 September 2024 | 278.79 (7.11%) | 268.30 | 243.00 - 278.79 | 1.6689 times |
Monthly price and charts Wanbury
Strong monthly Stock price targets for Wanbury WANBURY_BE are 224.82 and 287.06
| Monthly Target 1 | 175.97 |
| Monthly Target 2 | 211.42 |
| Monthly Target 3 | 238.21 |
| Monthly Target 4 | 273.66 |
| Monthly Target 5 | 300.45 |
Monthly price and volumes Wanbury
| Date | Closing | Open | Range | Volume | Fri 29 November 2024 | 246.87 (3.18%) | 239.30 | 202.76 - 265.00 | 0.9052 times | Thu 31 October 2024 | 239.25 (-13.09%) | 276.00 | 211.60 - 279.00 | 0.9481 times | Mon 30 September 2024 | 275.29 (64.3%) | 232.20 | 220.01 - 290.20 | 1.657 times | Fri 05 April 2024 | 167.55 (14.56%) | 146.35 | 146.35 - 167.80 | 0.4577 times | Thu 28 March 2024 | 146.25 (-7.87%) | 152.25 | 123.00 - 171.20 | 1.2591 times | Thu 29 February 2024 | 158.75 (8.84%) | 148.50 | 148.50 - 179.35 | 1.0578 times | Wed 31 January 2024 | 145.85 (15.71%) | 128.55 | 124.40 - 151.00 | 1.6743 times | Fri 29 December 2023 | 126.05 (20.74%) | 106.45 | 106.45 - 136.25 | 0.4644 times | Thu 30 November 2023 | 104.40 (13.11%) | 94.10 | 87.90 - 104.40 | 0.5385 times | Tue 31 October 2023 | 92.30 (33.67%) | 70.40 | 70.40 - 92.40 | 1.0379 times | Fri 29 September 2023 | 69.05 (35.39%) | 52.00 | 51.25 - 69.05 | 0.1993 times |
Indicator Analysis of Wanbury
Please login to view indicator analysis. or View indicator analysis of Wanbury WANBURY_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Wanbury WANBURY_BE
DMA (daily moving average) of Wanbury WANBURY_BE
| DMA period | DMA value |
| 5 day DMA | 234.01 |
| 12 day DMA | 231.03 |
| 20 day DMA | 236.58 |
| 35 day DMA | 236.99 |
| 50 day DMA | 245.05 |
| 100 day DMA | 209.08 |
| 150 day DMA | 184.03 |
| 200 day DMA | 158.69 |
EMA (exponential moving average) of Wanbury WANBURY_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.04 | 230.62 | 227.85 |
| 12 day EMA | 233.73 | 231.34 | 230.46 |
| 20 day EMA | 234.97 | 233.72 | 233.46 |
| 35 day EMA | 240.09 | 239.69 | 239.9 |
| 50 day EMA | 244.47 | 244.37 | 244.7 |
SMA (simple moving average) of Wanbury WANBURY_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.01 | 228.9 | 224.36 |
| 12 day SMA | 231.03 | 231.78 | 233.76 |
| 20 day SMA | 236.58 | 235.63 | 234.68 |
| 35 day SMA | 236.99 | 237.13 | 237.58 |
| 50 day SMA | 245.05 | 245.24 | 245.54 |
| 100 day SMA | 209.08 | 208.24 | 207.52 |
| 150 day SMA | 184.03 | 183.07 | 182.17 |
| 200 day SMA | 158.69 | 157.76 | 156.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.