WesternCarriers WCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Carriers WCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets WesternCarriers

Strong Daily Stock price targets for WesternCarriers WCIL are 130.5 and 133.6

Daily Target 1128.26
Daily Target 2129.63
Daily Target 3131.36333333333
Daily Target 4132.73
Daily Target 5134.46

Daily price and volume Western Carriers

Date Closing Open Range Volume
Tue 03 December 2024 130.99 (1.1%) 130.60 130.00 - 133.10 0.8365 times
Mon 02 December 2024 129.57 (1.74%) 127.54 125.52 - 129.95 0.7374 times
Fri 29 November 2024 127.36 (1.92%) 125.89 123.62 - 128.60 1.1886 times
Thu 28 November 2024 124.96 (1.35%) 124.90 123.62 - 127.00 1.0967 times
Wed 27 November 2024 123.30 (5.03%) 117.45 117.10 - 126.50 2.2486 times
Tue 26 November 2024 117.40 (-1.65%) 119.50 116.80 - 120.29 1.6268 times
Mon 25 November 2024 119.37 (0.63%) 122.00 119.00 - 124.30 0.5725 times
Fri 22 November 2024 118.62 (1.59%) 117.01 116.61 - 119.25 0.409 times
Thu 21 November 2024 116.76 (-2.55%) 119.82 116.20 - 120.03 0.5082 times
Tue 19 November 2024 119.82 (0.29%) 120.05 119.00 - 122.55 0.7757 times
Mon 18 November 2024 119.47 (0.31%) 120.00 118.09 - 122.85 0.6235 times

Daily chart WesternCarriers

Weekly price and charts WesternCarriers

Strong weekly Stock price targets for WesternCarriers WCIL are 128.26 and 135.84

Weekly Target 1122.29
Weekly Target 2126.64
Weekly Target 3129.87
Weekly Target 4134.22
Weekly Target 5137.45

Weekly price and volumes for Western Carriers

Date Closing Open Range Volume
Tue 03 December 2024 130.99 (2.85%) 127.54 125.52 - 133.10 0.2912 times
Fri 29 November 2024 127.36 (7.37%) 122.00 116.80 - 128.60 1.2458 times
Fri 22 November 2024 118.62 (-0.4%) 120.00 116.20 - 122.85 0.4286 times
Thu 14 November 2024 119.10 (-9.9%) 132.29 118.24 - 133.71 0.6175 times
Fri 08 November 2024 132.18 (-0.09%) 132.90 127.55 - 139.80 1.0907 times
Fri 01 November 2024 132.30 (4.03%) 127.93 123.50 - 132.65 0.8129 times
Fri 25 October 2024 127.17 (-14.47%) 148.50 125.00 - 149.69 0.8037 times
Fri 18 October 2024 148.69 (-3.69%) 155.00 145.00 - 155.99 1.0123 times
Fri 11 October 2024 154.38 (4.29%) 151.89 140.89 - 157.70 1.6846 times
Fri 04 October 2024 148.03 (0%) 160.00 145.87 - 160.53 2.0127 times
Wed 04 December 2024 (0%) - 0 times

weekly chart WesternCarriers

Monthly price and charts WesternCarriers

Strong monthly Stock price targets for WesternCarriers WCIL are 128.26 and 135.84

Monthly Target 1122.29
Monthly Target 2126.64
Monthly Target 3129.87
Monthly Target 4134.22
Monthly Target 5137.45

Monthly price and volumes Western Carriers

Date Closing Open Range Volume
Tue 03 December 2024 130.99 (2.85%) 127.54 125.52 - 133.10 0.0476 times
Fri 29 November 2024 127.36 (-1%) 129.90 116.20 - 139.80 0.5629 times
Thu 31 October 2024 128.65 (-17.01%) 155.89 123.50 - 157.78 0.9056 times
Mon 30 September 2024 155.02 (0%) 171.00 153.60 - 177.00 2.4839 times
Wed 04 December 2024 (0%) - 0 times

monthly chart WesternCarriers

DMA SMA EMA moving averages of Western Carriers WCIL

DMA (daily moving average) of Western Carriers WCIL

DMA period DMA value
5 day DMA 127.24
12 day DMA 122.23
20 day DMA 125.34
35 day DMA 130.49
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Western Carriers WCIL

EMA period EMA current EMA prev EMA prev2
5 day EMA127.44125.66123.7
12 day EMA125.41124.39123.45
20 day EMA126.7126.25125.9
35 day EMA132.14132.21132.37
50 day EMA000

SMA (simple moving average) of Western Carriers WCIL

SMA period SMA current SMA prev SMA prev2
5 day SMA127.24124.52122.48
12 day SMA122.23121.43121.2
20 day SMA125.34125.4125.36
35 day SMA130.49131.16131.74
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme