Login or Join
HomepageWesternCarriers WCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Carriers WCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WesternCarriers
Strong Daily Stock price targets for WesternCarriers WCIL are 76.06 and 79.31
| Daily Target 1 | 73.62 |
| Daily Target 2 | 75.25 |
| Daily Target 3 | 76.873333333333 |
| Daily Target 4 | 78.5 |
| Daily Target 5 | 80.12 |
Daily price and volume Western Carriers
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 76.87 (0.38%) | 75.25 | 75.25 - 78.50 | 1.0605 times |
| Fri 28 March 2025 | 76.58 (-2.92%) | 80.05 | 75.10 - 81.50 | 1.4767 times |
| Thu 27 March 2025 | 78.88 (-0.5%) | 79.00 | 78.02 - 79.65 | 1.0278 times |
| Wed 26 March 2025 | 79.28 (-2.97%) | 81.71 | 79.00 - 82.19 | 0.9919 times |
| Tue 25 March 2025 | 81.71 (-3.38%) | 85.00 | 81.15 - 85.00 | 0.992 times |
| Mon 24 March 2025 | 84.57 (2.55%) | 82.49 | 82.49 - 86.09 | 1.2426 times |
| Fri 21 March 2025 | 82.47 (-0.52%) | 82.90 | 81.40 - 83.80 | 1.2157 times |
| Thu 20 March 2025 | 82.90 (1.2%) | 82.80 | 82.40 - 84.48 | 0.53 times |
| Wed 19 March 2025 | 81.92 (0.52%) | 81.50 | 81.39 - 83.48 | 0.9798 times |
| Tue 18 March 2025 | 81.50 (2.59%) | 79.99 | 79.90 - 81.88 | 0.483 times |
| Mon 17 March 2025 | 79.44 (-1.07%) | 80.00 | 79.10 - 81.00 | 1.2369 times |
Weekly price and charts WesternCarriers
Strong weekly Stock price targets for WesternCarriers WCIL are 76.06 and 79.31
| Weekly Target 1 | 73.62 |
| Weekly Target 2 | 75.25 |
| Weekly Target 3 | 76.873333333333 |
| Weekly Target 4 | 78.5 |
| Weekly Target 5 | 80.12 |
Weekly price and volumes for Western Carriers
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 76.87 (0.38%) | 75.25 | 75.25 - 78.50 | 0.3341 times |
| Fri 28 March 2025 | 76.58 (-7.14%) | 82.49 | 75.10 - 86.09 | 1.8056 times |
| Fri 21 March 2025 | 82.47 (2.7%) | 80.00 | 79.10 - 84.48 | 1.4006 times |
| Thu 13 March 2025 | 80.30 (-6.52%) | 88.29 | 80.00 - 88.29 | 0.6418 times |
| Fri 07 March 2025 | 85.90 (-0.22%) | 86.00 | 83.58 - 88.60 | 0.9261 times |
| Fri 28 February 2025 | 86.09 (-8.16%) | 92.50 | 85.41 - 93.49 | 0.4546 times |
| Fri 21 February 2025 | 93.74 (-1.33%) | 95.00 | 88.91 - 95.76 | 0.79 times |
| Fri 14 February 2025 | 95.00 (-10.9%) | 108.60 | 92.89 - 113.00 | 1.1645 times |
| Fri 07 February 2025 | 106.62 (-2.5%) | 106.99 | 102.50 - 109.79 | 0.6491 times |
| Fri 31 January 2025 | 109.35 (2.78%) | 105.51 | 99.71 - 110.97 | 1.8336 times |
| Fri 24 January 2025 | 106.39 (-2.99%) | 110.48 | 105.61 - 113.59 | 0.5705 times |
Monthly price and charts WesternCarriers
Strong monthly Stock price targets for WesternCarriers WCIL are 76.06 and 79.31
| Monthly Target 1 | 73.62 |
| Monthly Target 2 | 75.25 |
| Monthly Target 3 | 76.873333333333 |
| Monthly Target 4 | 78.5 |
| Monthly Target 5 | 80.12 |
Monthly price and volumes Western Carriers
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 76.87 (0.38%) | 75.25 | 75.25 - 78.50 | 0.0483 times |
| Fri 28 March 2025 | 76.58 (-11.05%) | 86.00 | 75.10 - 88.60 | 0.69 times |
| Fri 28 February 2025 | 86.09 (-21.27%) | 106.99 | 85.41 - 113.00 | 0.442 times |
| Fri 31 January 2025 | 109.35 (-4.12%) | 114.05 | 99.71 - 135.00 | 1.0577 times |
| Tue 31 December 2024 | 114.05 (-10.45%) | 127.54 | 109.97 - 139.00 | 0.9487 times |
| Fri 29 November 2024 | 127.36 (-1%) | 129.90 | 116.20 - 139.80 | 0.6856 times |
| Thu 31 October 2024 | 128.65 (-17.01%) | 155.89 | 123.50 - 157.78 | 1.1028 times |
| Mon 30 September 2024 | 155.02 (0%) | 171.00 | 153.60 - 177.00 | 3.025 times |
| Tue 01 April 2025 | (0%) | - | 0 times |
Indicator Analysis of WesternCarriers
Please login to view indicator analysis. or View indicator analysis of WesternCarriers WCIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Carriers WCIL
DMA (daily moving average) of Western Carriers WCIL
| DMA period | DMA value |
| 5 day DMA | 78.66 |
| 12 day DMA | 80.54 |
| 20 day DMA | 82.35 |
| 35 day DMA | 87.81 |
| 50 day DMA | 93.34 |
| 100 day DMA | 107.18 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Western Carriers WCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.47 | 79.27 | 80.61 |
| 12 day EMA | 80.63 | 81.31 | 82.17 |
| 20 day EMA | 83 | 83.64 | 84.38 |
| 35 day EMA | 87.93 | 88.58 | 89.29 |
| 50 day EMA | 93 | 93.66 | 94.36 |
SMA (simple moving average) of Western Carriers WCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.66 | 80.2 | 81.38 |
| 12 day SMA | 80.54 | 80.93 | 81.49 |
| 20 day SMA | 82.35 | 82.81 | 83.42 |
| 35 day SMA | 87.81 | 88.72 | 89.62 |
| 50 day SMA | 93.34 | 93.98 | 94.58 |
| 100 day SMA | 107.18 | 107.7 | 108.26 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.