Login or Join
HomepageWealthFirst WEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wealth First WEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WealthFirst
Strong Daily Stock price targets for WealthFirst WEALTH are 1430.45 and 1502.45
| Daily Target 1 | 1412.97 |
| Daily Target 2 | 1447.93 |
| Daily Target 3 | 1484.9666666667 |
| Daily Target 4 | 1519.93 |
| Daily Target 5 | 1556.97 |
Daily price and volume Wealth First
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1482.90 (-0.73%) | 1522.00 | 1450.00 - 1522.00 | 0.2701 times | Thu 21 November 2024 | 1493.85 (0%) | 1529.50 | 1455.50 - 1539.00 | 0.3469 times | Tue 19 November 2024 | 1493.85 (2.25%) | 1460.95 | 1451.05 - 1529.85 | 0.3727 times | Mon 18 November 2024 | 1460.95 (4.71%) | 1350.00 | 1350.00 - 1464.95 | 0.5253 times | Thu 14 November 2024 | 1395.20 (-0.6%) | 1334.05 | 1333.45 - 1402.45 | 0.6962 times | Wed 13 November 2024 | 1403.60 (-4.04%) | 1450.00 | 1389.65 - 1460.00 | 0.5507 times | Tue 12 November 2024 | 1462.75 (-4.45%) | 1532.80 | 1456.00 - 1547.85 | 0.5677 times | Mon 11 November 2024 | 1530.90 (17.77%) | 1579.00 | 1501.05 - 1584.95 | 0.2543 times | Wed 07 August 2024 | 1299.90 (-2.71%) | 1310.00 | 1230.00 - 1349.90 | 2.9357 times | Tue 06 August 2024 | 1336.10 (-10%) | 1551.00 | 1336.10 - 1578.20 | 3.4804 times | Mon 05 August 2024 | 1484.55 (6.4%) | 1380.00 | 1261.05 - 1534.00 | 7.1619 times |
Weekly price and charts WealthFirst
Strong weekly Stock price targets for WealthFirst WEALTH are 1416.45 and 1605.45
| Weekly Target 1 | 1268.3 |
| Weekly Target 2 | 1375.6 |
| Weekly Target 3 | 1457.3 |
| Weekly Target 4 | 1564.6 |
| Weekly Target 5 | 1646.3 |
Weekly price and volumes for Wealth First
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1482.90 (6.29%) | 1350.00 | 1350.00 - 1539.00 | 0.2135 times | Thu 14 November 2024 | 1395.20 (7.33%) | 1579.00 | 1333.45 - 1584.95 | 0.2915 times | Wed 07 August 2024 | 1299.90 (-6.84%) | 1380.00 | 1230.00 - 1578.20 | 1.9131 times | Fri 02 August 2024 | 1395.30 (51.61%) | 949.10 | 927.00 - 1422.10 | 2.3634 times | Fri 26 July 2024 | 920.30 (6.06%) | 880.00 | 822.75 - 975.00 | 0.9924 times | Fri 19 July 2024 | 867.70 (2.84%) | 856.90 | 799.00 - 880.00 | 1.236 times | Fri 12 July 2024 | 843.75 (4.92%) | 792.00 | 792.00 - 979.50 | 2.0616 times | Fri 05 July 2024 | 804.15 (1.66%) | 791.00 | 780.10 - 816.15 | 0.1668 times | Fri 28 June 2024 | 791.00 (0.29%) | 809.00 | 785.00 - 877.00 | 0.542 times | Fri 21 June 2024 | 788.75 (0.2%) | 787.15 | 762.00 - 803.90 | 0.2198 times | Fri 14 June 2024 | 787.15 (-6.81%) | 867.00 | 780.00 - 867.00 | 0.2955 times |
Monthly price and charts WealthFirst
Strong monthly Stock price targets for WealthFirst WEALTH are 1282.43 and 1533.93
| Monthly Target 1 | 1215.6 |
| Monthly Target 2 | 1349.25 |
| Monthly Target 3 | 1467.1 |
| Monthly Target 4 | 1600.75 |
| Monthly Target 5 | 1718.6 |
Monthly price and volumes Wealth First
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1482.90 (14.08%) | 1579.00 | 1333.45 - 1584.95 | 0.2536 times | Wed 07 August 2024 | 1299.90 (21.3%) | 1112.45 | 1081.00 - 1578.20 | 1.7363 times | Wed 31 July 2024 | 1071.60 (35.47%) | 791.00 | 780.10 - 1147.85 | 2.6499 times | Fri 28 June 2024 | 791.00 (-3.85%) | 875.00 | 750.00 - 877.00 | 0.6549 times | Fri 31 May 2024 | 822.70 (8.16%) | 775.00 | 726.75 - 981.35 | 2.1721 times | Tue 30 April 2024 | 760.65 (21.6%) | 650.00 | 610.00 - 780.00 | 0.7067 times | Thu 28 March 2024 | 625.55 (36.26%) | 468.50 | 452.00 - 654.70 | 1.5157 times | Thu 29 February 2024 | 459.10 (-5.29%) | 494.45 | 415.00 - 547.95 | 0.2499 times | Wed 31 January 2024 | 484.75 (17.5%) | 495.00 | 475.00 - 495.00 | 0.0087 times | Mon 06 November 2023 | 412.55 (-1.73%) | 435.00 | 391.55 - 435.00 | 0.0521 times | Tue 31 October 2023 | 419.80 (32.26%) | 312.30 | 308.05 - 464.80 | 1.7867 times |
Indicator Analysis of WealthFirst
Please login to view indicator analysis. or View indicator analysis of WealthFirst WEALTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Wealth First WEALTH
DMA (daily moving average) of Wealth First WEALTH
| DMA period | DMA value |
| 5 day DMA | 1465.35 |
| 12 day DMA | 1436.65 |
| 20 day DMA | 1253.54 |
| 35 day DMA | 1069.2 |
| 50 day DMA | 988.57 |
| 100 day DMA | 878.72 |
| 150 day DMA | 743.18 |
| 200 day DMA | 639.08 |
EMA (exponential moving average) of Wealth First WEALTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1468.55 | 1461.38 | 1445.15 |
| 12 day EMA | 1388.22 | 1371.01 | 1348.68 |
| 20 day EMA | 1288.84 | 1268.42 | 1244.7 |
| 35 day EMA | 1157.79 | 1138.65 | 1117.74 |
| 50 day EMA | 1021.18 | 1002.34 | 982.29 |
SMA (simple moving average) of Wealth First WEALTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1465.35 | 1449.49 | 1443.27 |
| 12 day SMA | 1436.65 | 1411.84 | 1376.65 |
| 20 day SMA | 1253.54 | 1223.6 | 1192.29 |
| 35 day SMA | 1069.2 | 1049.43 | 1029.96 |
| 50 day SMA | 988.57 | 975.35 | 961.43 |
| 100 day SMA | 878.72 | 870.12 | 861.22 |
| 150 day SMA | 743.18 | 735.81 | 728.42 |
| 200 day SMA | 639.08 | 633.19 | 627.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.