Login or Join
HomepageWebsolEnergy WEBELSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Websol Energy WEBELSOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets WebsolEnergy
Strong Daily Stock price targets for WebsolEnergy WEBELSOLAR are 1266.28 and 1360.53
| Daily Target 1 | 1249.28 |
| Daily Target 2 | 1283.27 |
| Daily Target 3 | 1343.5333333333 |
| Daily Target 4 | 1377.52 |
| Daily Target 5 | 1437.78 |
Daily price and volume Websol Energy
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1317.25 (-4.44%) | 1384.05 | 1309.55 - 1403.80 | 0.705 times | Thu 21 November 2024 | 1378.45 (2.61%) | 1345.00 | 1296.25 - 1410.60 | 1.3664 times | Tue 19 November 2024 | 1343.45 (4.47%) | 1312.00 | 1305.00 - 1350.30 | 0.8084 times | Mon 18 November 2024 | 1286.00 (5%) | 1181.00 | 1170.60 - 1286.00 | 1.8726 times | Thu 14 November 2024 | 1224.80 (-5%) | 1224.80 | 1224.80 - 1224.80 | 0.1397 times | Wed 13 November 2024 | 1289.25 (-5%) | 1289.25 | 1289.25 - 1330.00 | 0.6268 times | Tue 12 November 2024 | 1357.10 (-5%) | 1365.00 | 1357.10 - 1406.80 | 1.2718 times | Mon 11 November 2024 | 1428.50 (-5%) | 1428.50 | 1428.50 - 1458.80 | 0.8391 times | Fri 08 November 2024 | 1503.65 (-5%) | 1594.00 | 1503.65 - 1594.00 | 0.7692 times | Thu 07 November 2024 | 1582.75 (3.16%) | 1538.15 | 1521.05 - 1610.90 | 1.6011 times | Wed 06 November 2024 | 1534.20 (-1.28%) | 1550.00 | 1481.80 - 1564.80 | 1.087 times |
Weekly price and charts WebsolEnergy
Strong weekly Stock price targets for WebsolEnergy WEBELSOLAR are 1243.93 and 1483.93
| Weekly Target 1 | 1059.48 |
| Weekly Target 2 | 1188.37 |
| Weekly Target 3 | 1299.4833333333 |
| Weekly Target 4 | 1428.37 |
| Weekly Target 5 | 1539.48 |
Weekly price and volumes for Websol Energy
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1317.25 (7.55%) | 1181.00 | 1170.60 - 1410.60 | 1.3797 times | Thu 14 November 2024 | 1224.80 (-18.54%) | 1428.50 | 1224.80 - 1458.80 | 0.8353 times | Fri 08 November 2024 | 1503.65 (0.73%) | 1566.85 | 1476.75 - 1645.70 | 2.059 times | Fri 01 November 2024 | 1492.80 (20.19%) | 1242.05 | 1205.35 - 1492.80 | 0.5059 times | Fri 25 October 2024 | 1242.05 (-1.19%) | 1282.10 | 1130.00 - 1314.40 | 0.9963 times | Fri 18 October 2024 | 1256.95 (16.37%) | 1099.95 | 1050.00 - 1312.80 | 1.0833 times | Fri 11 October 2024 | 1080.10 (94.14%) | 947.00 | 916.55 - 1091.90 | 0.4291 times | Tue 09 April 2024 | 556.35 (2.17%) | 555.00 | 546.15 - 600.30 | 0.7442 times | Fri 05 April 2024 | 544.55 (12.21%) | 493.00 | 450.00 - 557.50 | 1.7485 times | Thu 28 March 2024 | 485.30 (15.75%) | 420.25 | 419.40 - 485.30 | 0.2187 times | Fri 22 March 2024 | 419.25 (21.75%) | 347.00 | 340.55 - 419.45 | 1.2232 times |
Monthly price and charts WebsolEnergy
Strong monthly Stock price targets for WebsolEnergy WEBELSOLAR are 1006.38 and 1481.48
| Monthly Target 1 | 902.75 |
| Monthly Target 2 | 1110 |
| Monthly Target 3 | 1377.85 |
| Monthly Target 4 | 1585.1 |
| Monthly Target 5 | 1852.95 |
Monthly price and volumes Websol Energy
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1317.25 (-7.35%) | 1480.00 | 1170.60 - 1645.70 | 0.8999 times | Thu 31 October 2024 | 1421.75 (155.55%) | 947.00 | 916.55 - 1421.75 | 0.5906 times | Tue 09 April 2024 | 556.35 (14.64%) | 493.00 | 450.00 - 600.30 | 0.5098 times | Thu 28 March 2024 | 485.30 (23.93%) | 409.15 | 320.20 - 485.30 | 0.6222 times | Thu 29 February 2024 | 391.60 (5.91%) | 388.20 | 360.00 - 485.00 | 1.3828 times | Wed 31 January 2024 | 369.75 (50.7%) | 246.55 | 246.50 - 369.75 | 1.3555 times | Fri 29 December 2023 | 245.35 (25.24%) | 199.00 | 194.25 - 288.00 | 1.0666 times | Thu 30 November 2023 | 195.90 (10.8%) | 175.00 | 172.25 - 212.65 | 0.7475 times | Tue 31 October 2023 | 176.80 (18.54%) | 148.95 | 144.30 - 227.40 | 1.7351 times | Fri 29 September 2023 | 149.15 (26.72%) | 118.10 | 116.00 - 155.95 | 1.09 times | Thu 31 August 2023 | 117.70 (15.28%) | 107.20 | 99.30 - 128.80 | 0.9618 times |
Indicator Analysis of WebsolEnergy
Please login to view indicator analysis. or View indicator analysis of WebsolEnergy WEBELSOLAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Websol Energy WEBELSOLAR
DMA (daily moving average) of Websol Energy WEBELSOLAR
| DMA period | DMA value |
| 5 day DMA | 1309.99 |
| 12 day DMA | 1399.95 |
| 20 day DMA | 1385.27 |
| 35 day DMA | 1234.99 |
| 50 day DMA | 990.85 |
| 100 day DMA | 675.44 |
| 150 day DMA | 520.37 |
| 200 day DMA | 425.26 |
EMA (exponential moving average) of Websol Energy WEBELSOLAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1335.56 | 1344.71 | 1327.85 |
| 12 day EMA | 1353.08 | 1359.59 | 1356.16 |
| 20 day EMA | 1318.56 | 1318.7 | 1312.41 |
| 35 day EMA | 1157.29 | 1147.87 | 1134.3 |
| 50 day EMA | 972.55 | 958.49 | 941.36 |
SMA (simple moving average) of Websol Energy WEBELSOLAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1309.99 | 1304.39 | 1300.12 |
| 12 day SMA | 1399.95 | 1420.8 | 1430.33 |
| 20 day SMA | 1385.27 | 1380.28 | 1370.35 |
| 35 day SMA | 1234.99 | 1212.64 | 1187.82 |
| 50 day SMA | 990.85 | 971.6 | 951.48 |
| 100 day SMA | 675.44 | 664.76 | 653.42 |
| 150 day SMA | 520.37 | 512.9 | 505.1 |
| 200 day SMA | 425.26 | 419.2 | 412.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.