Login or Join
HomepageWebsolEnergy WEBELSOLAR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Websol Energy WEBELSOLAR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WebsolEnergy
Strong Daily Stock price targets for WebsolEnergy WEBELSOLAR_BE are 953.7 and 1011.1
| Daily Target 1 | 905.87 |
| Daily Target 2 | 944.13 |
| Daily Target 3 | 963.26666666667 |
| Daily Target 4 | 1001.53 |
| Daily Target 5 | 1020.67 |
Daily price and volume Websol Energy
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 982.40 (5%) | 927.00 | 925.00 - 982.40 | 0.4418 times |
| Fri 21 March 2025 | 935.65 (4.34%) | 911.00 | 902.05 - 941.55 | 3.2023 times |
| Thu 20 March 2025 | 896.75 (-2.04%) | 917.10 | 890.00 - 950.10 | 0.6049 times |
| Wed 19 March 2025 | 915.45 (2.72%) | 895.10 | 893.00 - 932.40 | 0.7572 times |
| Tue 18 March 2025 | 891.25 (4.61%) | 848.00 | 821.50 - 894.60 | 0.9919 times |
| Mon 17 March 2025 | 852.00 (-4.67%) | 917.95 | 849.10 - 925.00 | 0.8745 times |
| Thu 13 March 2025 | 893.75 (0.27%) | 903.00 | 885.00 - 934.50 | 0.4779 times |
| Wed 12 March 2025 | 891.30 (-3.82%) | 936.00 | 880.50 - 970.00 | 0.576 times |
| Tue 11 March 2025 | 926.70 (-4.11%) | 922.00 | 918.10 - 958.80 | 0.7165 times |
| Mon 10 March 2025 | 966.40 (4.41%) | 949.00 | 935.00 - 971.85 | 1.3569 times |
| Fri 07 March 2025 | 925.60 (5%) | 900.00 | 882.00 - 925.60 | 0.6445 times |
Weekly price and charts WebsolEnergy
Strong weekly Stock price targets for WebsolEnergy WEBELSOLAR_BE are 953.7 and 1011.1
| Weekly Target 1 | 905.87 |
| Weekly Target 2 | 944.13 |
| Weekly Target 3 | 963.26666666667 |
| Weekly Target 4 | 1001.53 |
| Weekly Target 5 | 1020.67 |
Weekly price and volumes for Websol Energy
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 982.40 (5%) | 927.00 | 925.00 - 982.40 | 0.1147 times |
| Fri 21 March 2025 | 935.65 (4.69%) | 917.95 | 821.50 - 950.10 | 1.669 times |
| Thu 13 March 2025 | 893.75 (-3.44%) | 949.00 | 880.50 - 971.85 | 0.8117 times |
| Fri 07 March 2025 | 925.60 (-1.23%) | 891.25 | 803.50 - 925.60 | 1.6247 times |
| Fri 28 February 2025 | 937.10 (-15.91%) | 1080.00 | 937.10 - 1099.70 | 1.3322 times |
| Fri 21 February 2025 | 1114.40 (-6.91%) | 1137.25 | 1026.40 - 1143.70 | 1.1552 times |
| Fri 14 February 2025 | 1197.10 (-20.17%) | 1424.60 | 1197.10 - 1424.60 | 0.9135 times |
| Fri 07 February 2025 | 1499.55 (11.33%) | 1400.40 | 1345.00 - 1590.00 | 0.7379 times |
| Fri 31 January 2025 | 1346.90 (-5.47%) | 1353.65 | 1221.70 - 1355.00 | 0.92 times |
| Fri 24 January 2025 | 1424.90 (-10.02%) | 1600.00 | 1424.90 - 1744.00 | 0.7212 times |
| Fri 17 January 2025 | 1583.60 (-9.03%) | 1653.80 | 1527.00 - 1697.35 | 0.7472 times |
Monthly price and charts WebsolEnergy
Strong monthly Stock price targets for WebsolEnergy WEBELSOLAR_BE are 892.95 and 1071.85
| Monthly Target 1 | 743.87 |
| Monthly Target 2 | 863.13 |
| Monthly Target 3 | 922.76666666667 |
| Monthly Target 4 | 1042.03 |
| Monthly Target 5 | 1101.67 |
Monthly price and volumes Websol Energy
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 982.40 (4.83%) | 891.25 | 803.50 - 982.40 | 1.1346 times |
| Fri 28 February 2025 | 937.10 (-30.43%) | 1400.40 | 937.10 - 1590.00 | 1.1127 times |
| Fri 31 January 2025 | 1346.90 (-18.71%) | 1656.85 | 1221.70 - 1865.00 | 1.0546 times |
| Tue 31 December 2024 | 1656.85 (71.74%) | 1700.00 | 1620.00 - 1724.00 | 0.0345 times |
| Mon 07 October 2024 | 964.75 (-11.56%) | 1113.45 | 964.75 - 1124.80 | 0.1773 times |
| Mon 30 September 2024 | 1090.85 (15.03%) | 979.90 | 912.45 - 1179.00 | 1.443 times |
| Fri 30 August 2024 | 948.30 (52.33%) | 630.00 | 580.00 - 999.00 | 1.9886 times |
| Wed 31 July 2024 | 622.55 (7.39%) | 579.00 | 524.00 - 628.00 | 0.8714 times |
| Fri 28 June 2024 | 579.70 (4.26%) | 583.80 | 526.95 - 671.10 | 0.8198 times |
| Fri 31 May 2024 | 556.00 (-18.36%) | 686.00 | 551.55 - 743.95 | 1.3635 times |
| Tue 30 April 2024 | 681.05 (881.34%) | 539.00 | 529.00 - 738.40 | 1.4764 times |
Indicator Analysis of WebsolEnergy
Please login to view indicator analysis. or View indicator analysis of WebsolEnergy WEBELSOLAR_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Websol Energy WEBELSOLAR_BE
DMA (daily moving average) of Websol Energy WEBELSOLAR_BE
| DMA period | DMA value |
| 5 day DMA | 924.3 |
| 12 day DMA | 913.23 |
| 20 day DMA | 933.47 |
| 35 day DMA | 1098.35 |
| 50 day DMA | 1226.69 |
| 100 day DMA | 1161.81 |
| 150 day DMA | 970.61 |
| 200 day DMA | 833.6 |
EMA (exponential moving average) of Websol Energy WEBELSOLAR_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 934.4 | 910.4 | 897.77 |
| 12 day EMA | 932.43 | 923.35 | 921.12 |
| 20 day EMA | 977.41 | 976.88 | 981.22 |
| 35 day EMA | 1099.69 | 1106.6 | 1116.66 |
| 50 day EMA | 1242.49 | 1253.1 | 1266.05 |
SMA (simple moving average) of Websol Energy WEBELSOLAR_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 924.3 | 898.22 | 889.84 |
| 12 day SMA | 913.23 | 901.33 | 893.84 |
| 20 day SMA | 933.47 | 938.91 | 948.68 |
| 35 day SMA | 1098.35 | 1106.94 | 1118.78 |
| 50 day SMA | 1226.69 | 1242.16 | 1260.18 |
| 100 day SMA | 1161.81 | 1158.66 | 1155.67 |
| 150 day SMA | 970.61 | 968.14 | 965.94 |
| 200 day SMA | 833.6 | 829.16 | 824.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.