Login or Join
HomepageWeizmann WEIZMANIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weizmann WEIZMANIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets Weizmann
Strong Daily Stock price targets for Weizmann WEIZMANIND are 132.89 and 137.79
| Daily Target 1 | 131.96 |
| Daily Target 2 | 133.82 |
| Daily Target 3 | 136.86 |
| Daily Target 4 | 138.72 |
| Daily Target 5 | 141.76 |
Daily price and volume Weizmann
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 135.68 (-0.34%) | 139.90 | 135.00 - 139.90 | 0.3093 times | Mon 23 December 2024 | 136.14 (-5.39%) | 155.00 | 135.00 - 155.00 | 4.7255 times | Fri 20 December 2024 | 143.90 (0.53%) | 144.90 | 139.00 - 146.73 | 1.1711 times | Thu 19 December 2024 | 143.14 (5.01%) | 135.17 | 133.10 - 149.87 | 1.4749 times | Wed 18 December 2024 | 136.31 (-2.43%) | 140.78 | 135.00 - 142.60 | 0.2821 times | Tue 17 December 2024 | 139.71 (-0.02%) | 139.60 | 138.10 - 144.28 | 0.3529 times | Mon 16 December 2024 | 139.74 (1.17%) | 138.12 | 138.11 - 145.00 | 0.5049 times | Fri 13 December 2024 | 138.12 (-0.67%) | 139.90 | 136.23 - 139.90 | 0.1549 times | Thu 12 December 2024 | 139.05 (-4.37%) | 145.90 | 135.05 - 148.16 | 0.4158 times | Wed 11 December 2024 | 145.41 (0.64%) | 142.56 | 142.55 - 147.71 | 0.6086 times | Tue 10 December 2024 | 144.48 (5.49%) | 137.53 | 137.39 - 151.50 | 2.3622 times |
Weekly price and charts Weizmann
Strong weekly Stock price targets for Weizmann WEIZMANIND are 125.34 and 145.34
| Weekly Target 1 | 121.89 |
| Weekly Target 2 | 128.79 |
| Weekly Target 3 | 141.89333333333 |
| Weekly Target 4 | 148.79 |
| Weekly Target 5 | 161.89 |
Weekly price and volumes for Weizmann
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 135.68 (-5.71%) | 155.00 | 135.00 - 155.00 | 1.9386 times | Fri 20 December 2024 | 143.90 (4.18%) | 138.12 | 133.10 - 149.87 | 1.4578 times | Fri 13 December 2024 | 138.12 (-0.35%) | 136.05 | 135.05 - 151.50 | 1.4525 times | Fri 06 December 2024 | 138.61 (7.86%) | 128.51 | 127.81 - 144.00 | 1.4269 times | Fri 29 November 2024 | 128.51 (4.42%) | 126.34 | 123.10 - 134.00 | 0.4931 times | Fri 22 November 2024 | 123.07 (0.36%) | 126.98 | 120.15 - 129.70 | 0.3624 times | Thu 14 November 2024 | 122.63 (-4.49%) | 129.55 | 121.20 - 133.00 | 0.2415 times | Fri 08 November 2024 | 128.39 (-1.34%) | 131.00 | 121.57 - 131.00 | 0.4311 times | Fri 01 November 2024 | 130.14 (6.79%) | 120.62 | 120.62 - 132.14 | 0.6212 times | Fri 25 October 2024 | 121.86 (-9.36%) | 135.10 | 119.82 - 139.00 | 1.5749 times | Fri 18 October 2024 | 134.45 (0.97%) | 132.10 | 121.55 - 147.65 | 4.6657 times |
Monthly price and charts Weizmann
Strong monthly Stock price targets for Weizmann WEIZMANIND are 131.75 and 158.94
| Monthly Target 1 | 112.31 |
| Monthly Target 2 | 123.99 |
| Monthly Target 3 | 139.49666666667 |
| Monthly Target 4 | 151.18 |
| Monthly Target 5 | 166.69 |
Monthly price and volumes Weizmann
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 135.68 (5.58%) | 128.51 | 127.81 - 155.00 | 0.8293 times | Fri 29 November 2024 | 128.51 (-0.43%) | 129.07 | 120.15 - 134.00 | 0.2065 times | Thu 31 October 2024 | 129.07 (-10.35%) | 144.90 | 113.40 - 147.65 | 1.5822 times | Mon 30 September 2024 | 143.97 (8.06%) | 138.00 | 129.00 - 152.25 | 0.4903 times | Fri 28 June 2024 | 133.23 (14.51%) | 118.00 | 104.20 - 161.99 | 3.0532 times | Fri 31 May 2024 | 116.35 (-10.6%) | 128.50 | 114.25 - 134.70 | 0.4786 times | Tue 30 April 2024 | 130.15 (17.41%) | 121.90 | 111.00 - 142.70 | 2.7207 times | Thu 28 March 2024 | 110.85 (3.31%) | 108.25 | 85.50 - 111.75 | 0.2496 times | Thu 29 February 2024 | 107.30 (-3.94%) | 111.70 | 103.50 - 123.00 | 0.373 times | Wed 31 January 2024 | 111.70 (-22.13%) | 107.20 | 107.20 - 113.50 | 0.0164 times | Thu 16 November 2023 | 143.45 (4.44%) | 138.35 | 130.00 - 155.00 | 1.6118 times |
Indicator Analysis of Weizmann
Please login to view indicator analysis. or View indicator analysis of Weizmann WEIZMANIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Weizmann WEIZMANIND
DMA (daily moving average) of Weizmann WEIZMANIND
| DMA period | DMA value |
| 5 day DMA | 139.03 |
| 12 day DMA | 139.89 |
| 20 day DMA | 137.76 |
| 35 day DMA | 132.4 |
| 50 day DMA | 131.14 |
| 100 day DMA | 127.27 |
| 150 day DMA | 122.06 |
| 200 day DMA | 121.19 |
EMA (exponential moving average) of Weizmann WEIZMANIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.32 | 139.64 | 141.39 |
| 12 day EMA | 138.44 | 138.94 | 139.45 |
| 20 day EMA | 136.99 | 137.13 | 137.23 |
| 35 day EMA | 134.78 | 134.73 | 134.65 |
| 50 day EMA | 131.67 | 131.51 | 131.32 |
SMA (simple moving average) of Weizmann WEIZMANIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.03 | 139.84 | 140.56 |
| 12 day SMA | 139.89 | 140.13 | 140.47 |
| 20 day SMA | 137.76 | 137.24 | 136.64 |
| 35 day SMA | 132.4 | 132.25 | 132.04 |
| 50 day SMA | 131.14 | 131.09 | 131.02 |
| 100 day SMA | 127.27 | 127.21 | 127.14 |
| 150 day SMA | 122.06 | 121.87 | 121.67 |
| 200 day SMA | 121.19 | 121.07 | 120.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.