Login or Join
HomepageWeizmann WEIZMANIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weizmann WEIZMANIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets Weizmann
Strong Daily Stock price targets for Weizmann WEIZMANIND are 106.52 and 110.52
| Daily Target 1 | 103.68 |
| Daily Target 2 | 105.35 |
| Daily Target 3 | 107.67666666667 |
| Daily Target 4 | 109.35 |
| Daily Target 5 | 111.68 |
Daily price and volume Weizmann
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 107.03 (-0.34%) | 107.00 | 106.00 - 110.00 | 0.296 times |
| Thu 27 March 2025 | 107.39 (-2.34%) | 109.99 | 105.20 - 113.08 | 0.2216 times |
| Wed 26 March 2025 | 109.96 (-0.97%) | 111.31 | 108.50 - 114.79 | 0.4443 times |
| Tue 25 March 2025 | 111.04 (-4.06%) | 116.80 | 109.94 - 116.80 | 0.577 times |
| Mon 24 March 2025 | 115.74 (7.09%) | 106.25 | 106.25 - 129.69 | 7.7202 times |
| Fri 21 March 2025 | 108.08 (-0.63%) | 108.91 | 103.05 - 116.99 | 0.2535 times |
| Thu 20 March 2025 | 108.76 (1.47%) | 107.74 | 106.92 - 110.00 | 0.1024 times |
| Wed 19 March 2025 | 107.18 (2.37%) | 104.70 | 104.70 - 109.40 | 0.0993 times |
| Tue 18 March 2025 | 104.70 (1.1%) | 104.92 | 103.21 - 108.88 | 0.2294 times |
| Mon 17 March 2025 | 103.56 (-3.78%) | 109.73 | 102.80 - 109.74 | 0.0563 times |
| Thu 13 March 2025 | 107.63 (1.87%) | 105.62 | 105.62 - 111.29 | 0.0645 times |
Weekly price and charts Weizmann
Strong weekly Stock price targets for Weizmann WEIZMANIND are 106.12 and 130.61
| Weekly Target 1 | 89.48 |
| Weekly Target 2 | 98.26 |
| Weekly Target 3 | 113.97333333333 |
| Weekly Target 4 | 122.75 |
| Weekly Target 5 | 138.46 |
Weekly price and volumes for Weizmann
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 107.03 (-0.97%) | 106.25 | 105.20 - 129.69 | 5.3446 times |
| Fri 21 March 2025 | 108.08 (0.42%) | 109.73 | 102.80 - 116.99 | 0.4277 times |
| Thu 13 March 2025 | 107.63 (-3%) | 110.98 | 103.00 - 113.00 | 0.11 times |
| Fri 07 March 2025 | 110.96 (5%) | 104.12 | 101.38 - 116.21 | 0.3308 times |
| Fri 28 February 2025 | 105.68 (-8.57%) | 118.01 | 101.53 - 118.01 | 0.1663 times |
| Fri 21 February 2025 | 115.59 (-0.97%) | 116.17 | 112.80 - 120.98 | 0.1992 times |
| Fri 14 February 2025 | 116.72 (-5.11%) | 124.19 | 115.36 - 124.52 | 0.1988 times |
| Fri 07 February 2025 | 123.00 (-2.92%) | 127.99 | 121.22 - 130.30 | 0.2796 times |
| Fri 31 January 2025 | 126.70 (0.52%) | 123.10 | 115.00 - 142.00 | 2.4323 times |
| Fri 24 January 2025 | 126.04 (-4.41%) | 128.09 | 125.00 - 135.99 | 0.5107 times |
| Fri 17 January 2025 | 131.85 (1.84%) | 125.70 | 121.81 - 132.75 | 0.4406 times |
Monthly price and charts Weizmann
Strong monthly Stock price targets for Weizmann WEIZMANIND are 104.21 and 132.52
| Monthly Target 1 | 84.39 |
| Monthly Target 2 | 95.71 |
| Monthly Target 3 | 112.7 |
| Monthly Target 4 | 124.02 |
| Monthly Target 5 | 141.01 |
Monthly price and volumes Weizmann
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 107.03 (1.28%) | 104.12 | 101.38 - 129.69 | 0.5139 times |
| Fri 28 February 2025 | 105.68 (-16.59%) | 127.99 | 101.53 - 130.30 | 0.0698 times |
| Fri 31 January 2025 | 126.70 (-8.07%) | 138.99 | 115.00 - 142.00 | 0.3505 times |
| Tue 31 December 2024 | 137.82 (7.24%) | 128.51 | 127.81 - 155.00 | 0.846 times |
| Fri 29 November 2024 | 128.51 (-0.43%) | 129.07 | 120.15 - 134.00 | 0.199 times |
| Thu 31 October 2024 | 129.07 (-10.35%) | 144.90 | 113.40 - 147.65 | 1.5244 times |
| Mon 30 September 2024 | 143.97 (8.06%) | 138.00 | 129.00 - 152.25 | 0.4724 times |
| Fri 28 June 2024 | 133.23 (14.51%) | 118.00 | 104.20 - 161.99 | 2.9416 times |
| Fri 31 May 2024 | 116.35 (-10.6%) | 128.50 | 114.25 - 134.70 | 0.4611 times |
| Tue 30 April 2024 | 130.15 (17.41%) | 121.90 | 111.00 - 142.70 | 2.6213 times |
| Thu 28 March 2024 | 110.85 (3.31%) | 108.25 | 85.50 - 111.75 | 0.2405 times |
Indicator Analysis of Weizmann
Please login to view indicator analysis. or View indicator analysis of Weizmann WEIZMANIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Weizmann WEIZMANIND
DMA (daily moving average) of Weizmann WEIZMANIND
| DMA period | DMA value |
| 5 day DMA | 110.23 |
| 12 day DMA | 108.06 |
| 20 day DMA | 108.23 |
| 35 day DMA | 112.22 |
| 50 day DMA | 116.46 |
| 100 day DMA | 124.57 |
| 150 day DMA | 124.78 |
| 200 day DMA | 122.48 |
EMA (exponential moving average) of Weizmann WEIZMANIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.57 | 109.34 | 110.31 |
| 12 day EMA | 108.92 | 109.26 | 109.6 |
| 20 day EMA | 109.87 | 110.17 | 110.46 |
| 35 day EMA | 112.95 | 113.3 | 113.65 |
| 50 day EMA | 116.69 | 117.08 | 117.48 |
SMA (simple moving average) of Weizmann WEIZMANIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.23 | 110.44 | 110.72 |
| 12 day SMA | 108.06 | 108.21 | 108.29 |
| 20 day SMA | 108.23 | 108.43 | 108.77 |
| 35 day SMA | 112.22 | 112.73 | 113.21 |
| 50 day SMA | 116.46 | 116.83 | 117.2 |
| 100 day SMA | 124.57 | 124.8 | 125.02 |
| 150 day SMA | 124.78 | 124.86 | 124.95 |
| 200 day SMA | 122.48 | 122.48 | 122.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.