Login or Join
HomepageWonderElectricals WEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wonder Electricals WEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WonderElectricals
Strong Daily Stock price targets for WonderElectricals WEL are 126.55 and 130.9
| Daily Target 1 | 123.23 |
| Daily Target 2 | 125.52 |
| Daily Target 3 | 127.58333333333 |
| Daily Target 4 | 129.87 |
| Daily Target 5 | 131.93 |
Daily price and volume Wonder Electricals
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 127.80 (0.27%) | 126.95 | 125.30 - 129.65 | 0.301 times | Thu 21 November 2024 | 127.45 (-4.67%) | 134.90 | 125.05 - 134.90 | 0.5215 times | Tue 19 November 2024 | 133.70 (7.56%) | 126.40 | 120.95 - 138.50 | 1.5172 times | Mon 18 November 2024 | 124.30 (-7.17%) | 136.60 | 122.40 - 136.60 | 1.0509 times | Thu 14 November 2024 | 133.90 (-6.07%) | 142.05 | 131.20 - 146.00 | 1.0996 times | Wed 13 November 2024 | 142.55 (-6.98%) | 152.80 | 126.75 - 153.00 | 2.1345 times | Tue 12 November 2024 | 153.25 (-90.2%) | 157.50 | 151.65 - 168.00 | 2.5557 times | Mon 11 November 2024 | 1564.30 (-0.81%) | 1600.00 | 1540.00 - 1606.75 | 0.3331 times | Fri 08 November 2024 | 1577.10 (0.69%) | 1574.95 | 1526.75 - 1599.00 | 0.2167 times | Thu 07 November 2024 | 1566.30 (-2.5%) | 1614.95 | 1560.00 - 1619.90 | 0.2698 times | Wed 06 November 2024 | 1606.45 (2.47%) | 1590.00 | 1582.00 - 1644.85 | 0.3417 times |
Weekly price and charts WonderElectricals
Strong weekly Stock price targets for WonderElectricals WEL are 115.6 and 133.15
| Weekly Target 1 | 111.53 |
| Weekly Target 2 | 119.67 |
| Weekly Target 3 | 129.08333333333 |
| Weekly Target 4 | 137.22 |
| Weekly Target 5 | 146.63 |
Weekly price and volumes for Wonder Electricals
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 127.80 (-4.56%) | 136.60 | 120.95 - 138.50 | 2.0495 times | Thu 14 November 2024 | 133.90 (-91.51%) | 1600.00 | 126.75 - 1606.75 | 3.701 times | Fri 08 November 2024 | 1577.10 (4.66%) | 1514.95 | 1483.55 - 1644.85 | 0.8842 times | Fri 01 November 2024 | 1506.95 (2.01%) | 1453.00 | 1420.10 - 1624.90 | 0.2574 times | Fri 25 October 2024 | 1477.30 (-3.43%) | 1549.95 | 1419.05 - 1559.95 | 0.1896 times | Fri 18 October 2024 | 1529.80 (-0.34%) | 1569.90 | 1459.00 - 1599.00 | 0.5065 times | Fri 11 October 2024 | 1535.05 (7.48%) | 1449.95 | 1286.15 - 1565.00 | 0.64 times | Fri 04 October 2024 | 1428.25 (-5.17%) | 1524.90 | 1320.00 - 1525.00 | 0.2992 times | Fri 27 September 2024 | 1506.10 (-1.37%) | 1525.00 | 1411.35 - 1569.00 | 0.6299 times | Fri 20 September 2024 | 1527.05 (12.79%) | 1380.00 | 1330.05 - 1527.15 | 0.8426 times | Fri 13 September 2024 | 1353.90 (-0.03%) | 1317.30 | 1310.00 - 1430.60 | 0.437 times |
Monthly price and charts WonderElectricals
Strong monthly Stock price targets for WonderElectricals WEL are -637.58 and 886.33
| Monthly Target 1 | -892.7 |
| Monthly Target 2 | -382.45 |
| Monthly Target 3 | 631.2 |
| Monthly Target 4 | 1141.45 |
| Monthly Target 5 | 2155.1 |
Monthly price and volumes Wonder Electricals
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 127.80 (-91.47%) | 1497.40 | 120.95 - 1644.85 | 3.3237 times | Thu 31 October 2024 | 1497.40 (6.37%) | 1427.70 | 1286.15 - 1624.90 | 0.9012 times | Mon 30 September 2024 | 1407.70 (-1.96%) | 1450.00 | 1310.00 - 1569.00 | 1.201 times | Fri 30 August 2024 | 1435.80 (14.75%) | 1299.60 | 1210.00 - 1619.90 | 2.4463 times | Wed 31 July 2024 | 1251.20 (21.11%) | 1187.95 | 1151.05 - 1270.00 | 0.4295 times | Mon 22 April 2024 | 1033.10 (51.43%) | 682.80 | 655.00 - 1033.10 | 0.5323 times | Thu 28 March 2024 | 682.25 (44.74%) | 482.00 | 443.30 - 688.95 | 0.4234 times | Thu 29 February 2024 | 471.35 (40.93%) | 339.75 | 303.00 - 476.15 | 0.2857 times | Wed 31 January 2024 | 334.45 (-17.69%) | 413.45 | 327.15 - 413.45 | 0.1428 times | Fri 29 December 2023 | 406.35 (35.93%) | 317.95 | 300.00 - 465.00 | 0.3142 times | Thu 31 August 2023 | 298.95 (12.79%) | 269.95 | 220.15 - 326.20 | 0.447 times |
Indicator Analysis of WonderElectricals
Please login to view indicator analysis. or View indicator analysis of WonderElectricals WEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Wonder Electricals WEL
DMA (daily moving average) of Wonder Electricals WEL
| DMA period | DMA value |
| 5 day DMA | 129.43 |
| 12 day DMA | 735.4 |
| 20 day DMA | 1039.52 |
| 35 day DMA | 1221.77 |
| 50 day DMA | 1285.69 |
| 100 day DMA | 1280.67 |
| 150 day DMA | 1003.09 |
| 200 day DMA | 825.75 |
EMA (exponential moving average) of Wonder Electricals WEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.19 | 257.38 | 322.34 |
| 12 day EMA | 570.4 | 650.84 | 745.97 |
| 20 day EMA | 822.27 | 895.34 | 976.13 |
| 35 day EMA | 1041.4 | 1095.19 | 1152.16 |
| 50 day EMA | 1176.68 | 1219.47 | 1264.02 |
SMA (simple moving average) of Wonder Electricals WEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.43 | 132.38 | 137.54 |
| 12 day SMA | 735.4 | 853.15 | 968.11 |
| 20 day SMA | 1039.52 | 1108.86 | 1177.61 |
| 35 day SMA | 1221.77 | 1258.4 | 1294.97 |
| 50 day SMA | 1285.69 | 1310.55 | 1334.47 |
| 100 day SMA | 1280.67 | 1287.26 | 1293.47 |
| 150 day SMA | 1003.09 | 1004.51 | 1005.92 |
| 200 day SMA | 825.75 | 826.19 | 826.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.