Login or Join
HomepageWonderElectricals WEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wonder Electricals WEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WonderElectricals
Strong Daily Stock price targets for WonderElectricals WEL are 168.15 and 173.15
| Daily Target 1 | 167.09 |
| Daily Target 2 | 169.2 |
| Daily Target 3 | 172.09333333333 |
| Daily Target 4 | 174.2 |
| Daily Target 5 | 177.09 |
Daily price and volume Wonder Electricals
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 171.30 (-0.3%) | 174.40 | 169.99 - 174.99 | 2.2073 times |
| Thu 27 March 2025 | 171.81 (1.25%) | 167.00 | 167.00 - 174.89 | 2.151 times |
| Wed 26 March 2025 | 169.69 (-0.59%) | 171.00 | 167.01 - 172.07 | 0.3197 times |
| Tue 25 March 2025 | 170.69 (-0.89%) | 171.00 | 169.13 - 173.00 | 0.422 times |
| Mon 24 March 2025 | 172.23 (-0.16%) | 172.51 | 171.10 - 176.50 | 0.5815 times |
| Fri 21 March 2025 | 172.51 (-1.32%) | 177.10 | 171.30 - 181.50 | 0.912 times |
| Thu 20 March 2025 | 174.81 (-1.63%) | 177.95 | 174.55 - 181.89 | 0.6847 times |
| Wed 19 March 2025 | 177.70 (3.85%) | 170.00 | 170.00 - 179.77 | 0.7944 times |
| Tue 18 March 2025 | 171.11 (-1.65%) | 173.89 | 170.00 - 174.99 | 0.8932 times |
| Mon 17 March 2025 | 173.98 (-5.21%) | 183.60 | 171.20 - 187.00 | 1.0341 times |
| Thu 13 March 2025 | 183.55 (-0.19%) | 182.05 | 180.39 - 186.39 | 0.8755 times |
Weekly price and charts WonderElectricals
Strong weekly Stock price targets for WonderElectricals WEL are 164.4 and 173.9
| Weekly Target 1 | 162.1 |
| Weekly Target 2 | 166.7 |
| Weekly Target 3 | 171.6 |
| Weekly Target 4 | 176.2 |
| Weekly Target 5 | 181.1 |
Weekly price and volumes for Wonder Electricals
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 171.30 (-0.7%) | 172.51 | 167.00 - 176.50 | 0.5197 times |
| Fri 21 March 2025 | 172.51 (-6.01%) | 183.60 | 170.00 - 187.00 | 0.395 times |
| Thu 13 March 2025 | 183.55 (-0.27%) | 191.50 | 175.00 - 191.50 | 0.3758 times |
| Fri 07 March 2025 | 184.05 (3.67%) | 180.00 | 167.10 - 192.00 | 0.7162 times |
| Fri 28 February 2025 | 177.54 (-3.96%) | 183.00 | 171.53 - 191.79 | 0.5413 times |
| Fri 21 February 2025 | 184.86 (-2.96%) | 188.29 | 153.55 - 188.90 | 1.4025 times |
| Fri 14 February 2025 | 190.50 (-3.88%) | 199.90 | 186.01 - 200.00 | 1.3014 times |
| Fri 07 February 2025 | 198.18 (10.91%) | 181.90 | 172.00 - 198.99 | 1.6468 times |
| Fri 31 January 2025 | 178.68 (4.79%) | 170.00 | 160.15 - 186.80 | 1.3948 times |
| Fri 24 January 2025 | 170.52 (-5.5%) | 184.48 | 168.00 - 187.85 | 1.7067 times |
| Fri 17 January 2025 | 180.45 (13.11%) | 160.00 | 147.20 - 183.35 | 2.4077 times |
Monthly price and charts WonderElectricals
Strong monthly Stock price targets for WonderElectricals WEL are 156.65 and 181.65
| Monthly Target 1 | 151.77 |
| Monthly Target 2 | 161.53 |
| Monthly Target 3 | 176.76666666667 |
| Monthly Target 4 | 186.53 |
| Monthly Target 5 | 201.77 |
Monthly price and volumes Wonder Electricals
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 171.30 (-3.51%) | 180.00 | 167.00 - 192.00 | 0.7617 times |
| Fri 28 February 2025 | 177.54 (-0.64%) | 181.90 | 153.55 - 200.00 | 1.8571 times |
| Fri 31 January 2025 | 178.68 (6.77%) | 167.02 | 147.20 - 187.85 | 2.8438 times |
| Tue 31 December 2024 | 167.35 (24.38%) | 134.45 | 129.60 - 174.70 | 2.5926 times |
| Fri 29 November 2024 | 134.55 (-91.01%) | 1497.40 | 120.95 - 1644.85 | 0.8708 times |
| Thu 31 October 2024 | 1497.40 (6.37%) | 1427.70 | 1286.15 - 1624.90 | 0.1756 times |
| Mon 30 September 2024 | 1407.70 (-1.96%) | 1450.00 | 1310.00 - 1569.00 | 0.2341 times |
| Fri 30 August 2024 | 1435.80 (14.75%) | 1299.60 | 1210.00 - 1619.90 | 0.4767 times |
| Wed 31 July 2024 | 1251.20 (21.11%) | 1187.95 | 1151.05 - 1270.00 | 0.0837 times |
| Mon 22 April 2024 | 1033.10 (51.43%) | 682.80 | 655.00 - 1033.10 | 0.1037 times |
| Thu 28 March 2024 | 682.25 (44.74%) | 482.00 | 443.30 - 688.95 | 0.0825 times |
Indicator Analysis of WonderElectricals
Please login to view indicator analysis. or View indicator analysis of WonderElectricals WEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Wonder Electricals WEL
DMA (daily moving average) of Wonder Electricals WEL
| DMA period | DMA value |
| 5 day DMA | 171.14 |
| 12 day DMA | 174.44 |
| 20 day DMA | 176.88 |
| 35 day DMA | 179.98 |
| 50 day DMA | 179.04 |
| 100 day DMA | 250.37 |
| 150 day DMA | 646.72 |
| 200 day DMA | 753.27 |
EMA (exponential moving average) of Wonder Electricals WEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.67 | 171.86 | 171.88 |
| 12 day EMA | 173.86 | 174.33 | 174.79 |
| 20 day EMA | 175.53 | 175.98 | 176.42 |
| 35 day EMA | 176.37 | 176.67 | 176.96 |
| 50 day EMA | 176.9 | 177.13 | 177.35 |
SMA (simple moving average) of Wonder Electricals WEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.14 | 171.39 | 171.99 |
| 12 day SMA | 174.44 | 175.11 | 175.87 |
| 20 day SMA | 176.88 | 177.32 | 177.87 |
| 35 day SMA | 179.98 | 180.48 | 180.73 |
| 50 day SMA | 179.04 | 179.14 | 178.94 |
| 100 day SMA | 250.37 | 263.73 | 276.99 |
| 150 day SMA | 646.72 | 656.13 | 664.92 |
| 200 day SMA | 753.27 | 754.75 | 756.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.