Login or Join
HomepageWelspunCorp WELCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun Corp WELCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets WelspunCorp
Strong Daily Stock price targets for WelspunCorp WELCORP are 849.7 and 877.1
| Daily Target 1 | 843 |
| Daily Target 2 | 856.4 |
| Daily Target 3 | 870.4 |
| Daily Target 4 | 883.8 |
| Daily Target 5 | 897.8 |
Daily price and volume Welspun Corp
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 869.80 (-0.24%) | 875.25 | 857.00 - 884.40 | 0.4179 times |
| Thu 27 March 2025 | 871.90 (5.44%) | 826.85 | 821.95 - 875.00 | 1.2263 times |
| Wed 26 March 2025 | 826.90 (-0.28%) | 828.10 | 812.20 - 848.25 | 0.4602 times |
| Tue 25 March 2025 | 829.20 (-4.49%) | 872.85 | 825.50 - 873.40 | 0.6789 times |
| Mon 24 March 2025 | 868.20 (-1.27%) | 884.95 | 863.25 - 900.00 | 0.629 times |
| Fri 21 March 2025 | 879.40 (0.84%) | 875.55 | 873.80 - 892.90 | 1.2085 times |
| Thu 20 March 2025 | 872.10 (7.69%) | 814.40 | 808.25 - 888.90 | 3.4732 times |
| Wed 19 March 2025 | 809.80 (0.07%) | 816.25 | 807.70 - 837.20 | 0.7588 times |
| Tue 18 March 2025 | 809.25 (0.14%) | 813.50 | 805.00 - 820.90 | 0.382 times |
| Mon 17 March 2025 | 808.15 (-0.24%) | 825.60 | 795.30 - 831.95 | 0.7652 times |
| Thu 13 March 2025 | 810.10 (-1.26%) | 822.00 | 797.05 - 824.00 | 0.512 times |
Weekly price and charts WelspunCorp
Strong weekly Stock price targets for WelspunCorp WELCORP are 797.1 and 884.9
| Weekly Target 1 | 772.87 |
| Weekly Target 2 | 821.33 |
| Weekly Target 3 | 860.66666666667 |
| Weekly Target 4 | 909.13 |
| Weekly Target 5 | 948.47 |
Weekly price and volumes for Welspun Corp
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 869.80 (-1.09%) | 884.95 | 812.20 - 900.00 | 1.1186 times |
| Fri 21 March 2025 | 879.40 (8.55%) | 825.60 | 795.30 - 892.90 | 2.1595 times |
| Thu 13 March 2025 | 810.10 (1.87%) | 796.00 | 766.60 - 842.95 | 0.824 times |
| Fri 07 March 2025 | 795.25 (7.92%) | 738.05 | 666.00 - 798.65 | 1.3775 times |
| Fri 28 February 2025 | 736.90 (-5.33%) | 767.30 | 727.75 - 776.00 | 0.4636 times |
| Fri 21 February 2025 | 778.40 (5.55%) | 737.50 | 700.20 - 793.00 | 0.8205 times |
| Fri 14 February 2025 | 737.50 (-8.01%) | 787.00 | 725.15 - 822.95 | 1.0237 times |
| Fri 07 February 2025 | 801.75 (8.05%) | 730.30 | 710.00 - 808.95 | 1.0459 times |
| Fri 31 January 2025 | 742.00 (-5.96%) | 771.00 | 676.70 - 772.65 | 0.559 times |
| Fri 24 January 2025 | 789.05 (1.21%) | 791.45 | 755.60 - 822.95 | 0.6077 times |
| Fri 17 January 2025 | 779.65 (3.2%) | 751.00 | 712.90 - 787.30 | 0.8615 times |
Monthly price and charts WelspunCorp
Strong monthly Stock price targets for WelspunCorp WELCORP are 767.9 and 1001.9
| Monthly Target 1 | 577.93 |
| Monthly Target 2 | 723.87 |
| Monthly Target 3 | 811.93333333333 |
| Monthly Target 4 | 957.87 |
| Monthly Target 5 | 1045.93 |
Monthly price and volumes Welspun Corp
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 869.80 (18.04%) | 738.05 | 666.00 - 900.00 | 1.0395 times |
| Fri 28 February 2025 | 736.90 (-0.69%) | 730.30 | 700.20 - 822.95 | 0.6362 times |
| Fri 31 January 2025 | 742.00 (-8.82%) | 813.05 | 676.70 - 835.00 | 0.6704 times |
| Tue 31 December 2024 | 813.80 (5.05%) | 780.00 | 758.00 - 824.45 | 0.5298 times |
| Fri 29 November 2024 | 774.70 (6.44%) | 731.95 | 650.15 - 806.00 | 0.7961 times |
| Thu 31 October 2024 | 727.85 (-5.02%) | 767.00 | 662.00 - 794.75 | 0.7003 times |
| Mon 30 September 2024 | 766.30 (8.17%) | 713.40 | 655.00 - 769.30 | 0.7992 times |
| Fri 30 August 2024 | 708.40 (10.57%) | 644.00 | 600.60 - 750.00 | 1.4644 times |
| Wed 31 July 2024 | 640.70 (16.69%) | 549.05 | 544.85 - 678.50 | 1.4594 times |
| Fri 28 June 2024 | 549.05 (0.02%) | 575.90 | 440.15 - 583.95 | 1.9047 times |
| Fri 31 May 2024 | 548.95 (-2.73%) | 565.00 | 537.00 - 631.90 | 1.1542 times |
Indicator Analysis of WelspunCorp
Please login to view indicator analysis. or View indicator analysis of WelspunCorp WELCORP on MunafaSutra.com for free
DMA SMA EMA moving averages of Welspun Corp WELCORP
DMA (daily moving average) of Welspun Corp WELCORP
| DMA period | DMA value |
| 5 day DMA | 853.2 |
| 12 day DMA | 839.6 |
| 20 day DMA | 808.24 |
| 35 day DMA | 788.09 |
| 50 day DMA | 778.51 |
| 100 day DMA | 773.83 |
| 150 day DMA | 751.6 |
| 200 day DMA | 718.87 |
EMA (exponential moving average) of Welspun Corp WELCORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 856.63 | 850.05 | 839.12 |
| 12 day EMA | 838.41 | 832.7 | 825.58 |
| 20 day EMA | 821.14 | 816.02 | 810.14 |
| 35 day EMA | 801.5 | 797.48 | 793.1 |
| 50 day EMA | 783.53 | 780.01 | 776.26 |
SMA (simple moving average) of Welspun Corp WELCORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 853.2 | 855.12 | 855.16 |
| 12 day SMA | 839.6 | 835.15 | 828.59 |
| 20 day SMA | 808.24 | 802.62 | 797.14 |
| 35 day SMA | 788.09 | 784.16 | 779.83 |
| 50 day SMA | 778.51 | 776.32 | 773.51 |
| 100 day SMA | 773.83 | 772.47 | 771.03 |
| 150 day SMA | 751.6 | 750.61 | 749.59 |
| 200 day SMA | 718.87 | 717.17 | 715.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.