Login or Join
HomepageWelspunCorp WELCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun Corp WELCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets WelspunCorp
Strong Daily Stock price targets for WelspunCorp WELCORP are 752.18 and 782.18
| Daily Target 1 | 744.12 |
| Daily Target 2 | 760.23 |
| Daily Target 3 | 774.11666666667 |
| Daily Target 4 | 790.23 |
| Daily Target 5 | 804.12 |
Daily price and volume Welspun Corp
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 776.35 (-0.17%) | 777.85 | 758.00 - 788.00 | 0.7596 times | Thu 19 December 2024 | 777.70 (-1.29%) | 800.00 | 764.00 - 800.05 | 0.6885 times | Wed 18 December 2024 | 787.90 (-0.51%) | 791.00 | 779.10 - 801.95 | 0.6056 times | Tue 17 December 2024 | 791.90 (-1.3%) | 802.00 | 786.00 - 810.00 | 0.6485 times | Mon 16 December 2024 | 802.30 (1.74%) | 782.15 | 782.15 - 804.85 | 0.5984 times | Fri 13 December 2024 | 788.60 (-1.1%) | 797.40 | 775.05 - 797.40 | 0.418 times | Thu 12 December 2024 | 797.40 (-0.69%) | 804.05 | 778.55 - 805.00 | 0.721 times | Wed 11 December 2024 | 802.95 (0.78%) | 797.45 | 794.15 - 808.00 | 0.7394 times | Tue 10 December 2024 | 796.70 (-1.06%) | 802.00 | 785.15 - 803.05 | 0.7121 times | Mon 09 December 2024 | 805.20 (1.96%) | 812.90 | 798.00 - 824.45 | 4.1089 times | Fri 06 December 2024 | 789.70 (0.74%) | 787.95 | 778.20 - 793.60 | 0.3833 times |
Weekly price and charts WelspunCorp
Strong weekly Stock price targets for WelspunCorp WELCORP are 741.18 and 793.18
| Weekly Target 1 | 729.45 |
| Weekly Target 2 | 752.9 |
| Weekly Target 3 | 781.45 |
| Weekly Target 4 | 804.9 |
| Weekly Target 5 | 833.45 |
Weekly price and volumes for Welspun Corp
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 776.35 (-1.55%) | 782.15 | 758.00 - 810.00 | 0.5902 times | Fri 13 December 2024 | 788.60 (-0.14%) | 812.90 | 775.05 - 824.45 | 1.1979 times | Fri 06 December 2024 | 789.70 (1.94%) | 780.00 | 772.00 - 800.00 | 0.9038 times | Fri 29 November 2024 | 774.70 (10.58%) | 725.00 | 717.05 - 788.00 | 1.2617 times | Fri 22 November 2024 | 700.60 (3.29%) | 680.00 | 650.15 - 705.00 | 0.9035 times | Thu 14 November 2024 | 678.30 (-12.47%) | 727.70 | 673.50 - 772.95 | 1.0622 times | Fri 08 November 2024 | 774.90 (5.66%) | 745.00 | 716.15 - 806.00 | 1.8915 times | Fri 01 November 2024 | 733.40 (5.12%) | 690.00 | 690.00 - 735.00 | 0.3902 times | Fri 25 October 2024 | 697.65 (-2.41%) | 715.60 | 668.00 - 739.00 | 1.1569 times | Fri 18 October 2024 | 714.85 (2.17%) | 701.50 | 694.00 - 734.00 | 0.6421 times | Fri 11 October 2024 | 699.65 (-2.86%) | 720.20 | 662.00 - 733.60 | 0.7725 times |
Monthly price and charts WelspunCorp
Strong monthly Stock price targets for WelspunCorp WELCORP are 733.95 and 800.4
| Monthly Target 1 | 719.82 |
| Monthly Target 2 | 748.08 |
| Monthly Target 3 | 786.26666666667 |
| Monthly Target 4 | 814.53 |
| Monthly Target 5 | 852.72 |
Monthly price and volumes Welspun Corp
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 776.35 (0.21%) | 780.00 | 758.00 - 824.45 | 0.4323 times | Fri 29 November 2024 | 774.70 (6.44%) | 731.95 | 650.15 - 806.00 | 0.8255 times | Thu 31 October 2024 | 727.85 (-5.02%) | 767.00 | 662.00 - 794.75 | 0.7262 times | Mon 30 September 2024 | 766.30 (8.17%) | 713.40 | 655.00 - 769.30 | 0.8287 times | Fri 30 August 2024 | 708.40 (10.57%) | 644.00 | 600.60 - 750.00 | 1.5185 times | Wed 31 July 2024 | 640.70 (16.69%) | 549.05 | 544.85 - 678.50 | 1.5133 times | Fri 28 June 2024 | 549.05 (0.02%) | 575.90 | 440.15 - 583.95 | 1.9751 times | Fri 31 May 2024 | 548.95 (-2.73%) | 565.00 | 537.00 - 631.90 | 1.1968 times | Tue 30 April 2024 | 564.35 (9.5%) | 528.00 | 517.00 - 592.70 | 0.5413 times | Thu 28 March 2024 | 515.40 (1.01%) | 521.50 | 469.90 - 554.00 | 0.4422 times | Thu 29 February 2024 | 510.25 (-13.13%) | 590.00 | 507.05 - 623.90 | 0.8247 times |
Indicator Analysis of WelspunCorp
Please login to view indicator analysis. or View indicator analysis of WelspunCorp WELCORP on MunafaSutra.com for free
DMA SMA EMA moving averages of Welspun Corp WELCORP
DMA (daily moving average) of Welspun Corp WELCORP
| DMA period | DMA value |
| 5 day DMA | 787.23 |
| 12 day DMA | 791.72 |
| 20 day DMA | 783.62 |
| 35 day DMA | 759.44 |
| 50 day DMA | 745.23 |
| 100 day DMA | 718.88 |
| 150 day DMA | 674.77 |
| 200 day DMA | 644.61 |
EMA (exponential moving average) of Welspun Corp WELCORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 783.92 | 787.71 | 792.72 |
| 12 day EMA | 784.69 | 786.21 | 787.76 |
| 20 day EMA | 777.42 | 777.53 | 777.51 |
| 35 day EMA | 764.42 | 763.72 | 762.9 |
| 50 day EMA | 746.32 | 745.09 | 743.76 |
SMA (simple moving average) of Welspun Corp WELCORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 787.23 | 789.68 | 793.62 |
| 12 day SMA | 791.72 | 793.2 | 793.79 |
| 20 day SMA | 783.62 | 779.83 | 775.52 |
| 35 day SMA | 759.44 | 757.8 | 756.38 |
| 50 day SMA | 745.23 | 743.84 | 742.19 |
| 100 day SMA | 718.88 | 717.57 | 716.23 |
| 150 day SMA | 674.77 | 673.6 | 672.41 |
| 200 day SMA | 644.61 | 643.28 | 642.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.