Login or Join
HomepageWelspunEnterprise WELENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun Enterprise WELENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets WelspunEnterprise
Strong Daily Stock price targets for WelspunEnterprise WELENT are 522.93 and 564.48
| Daily Target 1 | 515.47 |
| Daily Target 2 | 530.38 |
| Daily Target 3 | 557.01666666667 |
| Daily Target 4 | 571.93 |
| Daily Target 5 | 598.57 |
Daily price and volume Welspun Enterprise
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 545.30 (-4.44%) | 570.50 | 542.10 - 583.65 | 0.7841 times | Thu 05 September 2024 | 570.65 (1.67%) | 565.00 | 561.75 - 576.55 | 0.3413 times | Wed 04 September 2024 | 561.30 (-1.85%) | 568.00 | 558.00 - 573.10 | 0.3731 times | Tue 03 September 2024 | 571.90 (0.04%) | 571.00 | 564.35 - 583.65 | 0.4873 times | Mon 02 September 2024 | 571.65 (-2.73%) | 590.65 | 565.00 - 595.20 | 1.111 times | Fri 30 August 2024 | 587.70 (0.56%) | 588.00 | 577.00 - 596.00 | 2.5661 times | Thu 29 August 2024 | 584.45 (0.64%) | 578.35 | 578.35 - 592.25 | 0.601 times | Wed 28 August 2024 | 580.75 (-4.01%) | 604.00 | 577.10 - 607.50 | 0.9203 times | Tue 27 August 2024 | 605.00 (-0.63%) | 609.00 | 602.55 - 614.15 | 0.5318 times | Mon 26 August 2024 | 608.85 (1.26%) | 610.80 | 600.30 - 619.00 | 2.284 times | Fri 23 August 2024 | 601.25 (4.27%) | 590.00 | 572.10 - 610.00 | 2.5133 times |
Weekly price and charts WelspunEnterprise
Strong weekly Stock price targets for WelspunEnterprise WELENT are 517.15 and 570.25
| Weekly Target 1 | 507.77 |
| Weekly Target 2 | 526.53 |
| Weekly Target 3 | 560.86666666667 |
| Weekly Target 4 | 579.63 |
| Weekly Target 5 | 613.97 |
Weekly price and volumes for Welspun Enterprise
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 545.30 (-7.21%) | 590.65 | 542.10 - 595.20 | 0.7473 times | Fri 30 August 2024 | 587.70 (-2.25%) | 610.80 | 577.00 - 619.00 | 1.6657 times | Fri 23 August 2024 | 601.25 (7.26%) | 565.75 | 550.00 - 610.00 | 1.0129 times | Fri 16 August 2024 | 560.55 (0.97%) | 548.90 | 540.15 - 589.05 | 1.1768 times | Fri 09 August 2024 | 555.15 (-0.72%) | 549.00 | 525.05 - 579.95 | 1.1309 times | Fri 02 August 2024 | 559.20 (5.42%) | 531.55 | 525.05 - 577.00 | 0.9645 times | Fri 26 July 2024 | 530.45 (14.17%) | 462.00 | 454.00 - 538.00 | 0.7283 times | Fri 19 July 2024 | 464.60 (-6.74%) | 498.80 | 462.20 - 508.40 | 0.3468 times | Fri 12 July 2024 | 498.20 (2.48%) | 483.15 | 473.05 - 540.80 | 1.4834 times | Fri 05 July 2024 | 486.15 (8.24%) | 446.15 | 446.00 - 491.00 | 0.7433 times | Fri 28 June 2024 | 449.15 (-0.72%) | 452.40 | 431.85 - 478.30 | 0.9967 times |
Monthly price and charts WelspunEnterprise
Strong monthly Stock price targets for WelspunEnterprise WELENT are 517.15 and 570.25
| Monthly Target 1 | 507.77 |
| Monthly Target 2 | 526.53 |
| Monthly Target 3 | 560.86666666667 |
| Monthly Target 4 | 579.63 |
| Monthly Target 5 | 613.97 |
Monthly price and volumes Welspun Enterprise
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 545.30 (-7.21%) | 590.65 | 542.10 - 595.20 | 0.1969 times | Fri 30 August 2024 | 587.70 (5.63%) | 557.20 | 525.05 - 619.00 | 1.4018 times | Wed 31 July 2024 | 556.40 (23.88%) | 446.15 | 446.00 - 574.95 | 1.036 times | Fri 28 June 2024 | 449.15 (-0.84%) | 495.95 | 372.80 - 497.00 | 0.8699 times | Fri 31 May 2024 | 452.95 (23.72%) | 366.10 | 350.55 - 463.50 | 2.0209 times | Tue 30 April 2024 | 366.10 (20.39%) | 305.65 | 305.65 - 372.00 | 0.8877 times | Thu 28 March 2024 | 304.10 (-3.37%) | 342.10 | 281.55 - 347.70 | 0.6818 times | Thu 29 February 2024 | 314.70 (-11.48%) | 358.50 | 304.20 - 382.00 | 1.1925 times | Wed 31 January 2024 | 355.50 (8.97%) | 326.25 | 316.90 - 368.70 | 1.0438 times | Fri 29 December 2023 | 326.25 (-1.33%) | 333.80 | 298.85 - 350.00 | 0.6687 times | Thu 30 November 2023 | 330.65 (26.11%) | 262.20 | 260.05 - 344.90 | 1.0588 times |
Indicator Analysis of WelspunEnterprise
Please login to view indicator analysis. or View indicator analysis of WelspunEnterprise WELENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Welspun Enterprise WELENT
DMA (daily moving average) of Welspun Enterprise WELENT
| DMA period | DMA value |
| 5 day DMA | 564.16 |
| 12 day DMA | 580.45 |
| 20 day DMA | 573.52 |
| 35 day DMA | 553.95 |
| 50 day DMA | 533.78 |
| 100 day DMA | 469.11 |
| 150 day DMA | 422.05 |
| 200 day DMA | 399.38 |
EMA (exponential moving average) of Welspun Enterprise WELENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 563.26 | 572.24 | 573.04 |
| 12 day EMA | 569.99 | 574.48 | 575.18 |
| 20 day EMA | 566.32 | 568.53 | 568.31 |
| 35 day EMA | 550.07 | 550.35 | 549.15 |
| 50 day EMA | 530.12 | 529.5 | 527.82 |
SMA (simple moving average) of Welspun Enterprise WELENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 564.16 | 572.64 | 575.4 |
| 12 day SMA | 580.45 | 582.29 | 580.83 |
| 20 day SMA | 573.52 | 573.15 | 571.83 |
| 35 day SMA | 553.95 | 552.23 | 550.19 |
| 50 day SMA | 533.78 | 532.36 | 529.69 |
| 100 day SMA | 469.11 | 466.91 | 464.36 |
| 150 day SMA | 422.05 | 420.73 | 419.33 |
| 200 day SMA | 399.38 | 398.29 | 397.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.