Login or Join
HomepageWelspunEnterprise WELENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun Enterprise WELENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets WelspunEnterprise
Strong Daily Stock price targets for WelspunEnterprise WELENT are 463.8 and 475.7
| Daily Target 1 | 460.9 |
| Daily Target 2 | 466.7 |
| Daily Target 3 | 472.8 |
| Daily Target 4 | 478.6 |
| Daily Target 5 | 484.7 |
Daily price and volume Welspun Enterprise
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 472.50 (3.09%) | 475.00 | 467.00 - 478.90 | 1.111 times | Fri 22 November 2024 | 458.35 (1.75%) | 451.10 | 445.75 - 460.00 | 0.5913 times | Thu 21 November 2024 | 450.45 (-1.72%) | 457.75 | 445.40 - 459.60 | 0.6261 times | Tue 19 November 2024 | 458.35 (3.01%) | 446.00 | 446.00 - 466.75 | 0.8108 times | Mon 18 November 2024 | 444.95 (-2.87%) | 453.00 | 442.10 - 460.85 | 1.2745 times | Thu 14 November 2024 | 458.10 (0.38%) | 454.25 | 453.05 - 472.15 | 1.0219 times | Wed 13 November 2024 | 456.35 (-4.41%) | 472.90 | 454.00 - 476.40 | 2.4542 times | Tue 12 November 2024 | 477.40 (-0.53%) | 481.85 | 474.00 - 490.30 | 0.7123 times | Mon 11 November 2024 | 479.95 (-1.02%) | 480.00 | 475.90 - 488.90 | 0.6476 times | Fri 08 November 2024 | 484.90 (-2.88%) | 501.80 | 482.20 - 502.15 | 0.7502 times | Thu 07 November 2024 | 499.30 (-0.86%) | 503.60 | 495.15 - 506.80 | 0.6062 times |
Weekly price and charts WelspunEnterprise
Strong weekly Stock price targets for WelspunEnterprise WELENT are 463.8 and 475.7
| Weekly Target 1 | 460.9 |
| Weekly Target 2 | 466.7 |
| Weekly Target 3 | 472.8 |
| Weekly Target 4 | 478.6 |
| Weekly Target 5 | 484.7 |
Weekly price and volumes for Welspun Enterprise
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 472.50 (3.09%) | 475.00 | 467.00 - 478.90 | 0.1816 times | Fri 22 November 2024 | 458.35 (0.05%) | 453.00 | 442.10 - 466.75 | 0.5399 times | Thu 14 November 2024 | 458.10 (-5.53%) | 480.00 | 453.05 - 490.30 | 0.7905 times | Fri 08 November 2024 | 484.90 (-2.74%) | 498.00 | 472.85 - 507.70 | 0.7253 times | Fri 01 November 2024 | 498.55 (0.09%) | 499.95 | 469.05 - 518.00 | 1.8114 times | Fri 25 October 2024 | 498.10 (-10.52%) | 560.00 | 496.85 - 569.20 | 1.477 times | Fri 18 October 2024 | 556.65 (-0.13%) | 561.00 | 535.05 - 566.65 | 0.715 times | Fri 11 October 2024 | 557.35 (2.8%) | 540.15 | 509.30 - 569.00 | 1.2008 times | Fri 04 October 2024 | 542.15 (-2.71%) | 587.00 | 540.20 - 590.00 | 1.6597 times | Fri 27 September 2024 | 557.25 (-2.6%) | 574.05 | 552.10 - 592.55 | 0.8987 times | Fri 20 September 2024 | 572.10 (-2.36%) | 590.45 | 565.00 - 598.60 | 0.7067 times |
Monthly price and charts WelspunEnterprise
Strong monthly Stock price targets for WelspunEnterprise WELENT are 424.5 and 490.1
| Monthly Target 1 | 408.5 |
| Monthly Target 2 | 440.5 |
| Monthly Target 3 | 474.1 |
| Monthly Target 4 | 506.1 |
| Monthly Target 5 | 539.7 |
Monthly price and volumes Welspun Enterprise
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 472.50 (-5.06%) | 491.30 | 442.10 - 507.70 | 0.3242 times | Thu 31 October 2024 | 497.70 (-10.77%) | 559.70 | 469.05 - 577.80 | 0.7983 times | Mon 30 September 2024 | 557.75 (-5.1%) | 590.65 | 531.80 - 598.60 | 0.783 times | Fri 30 August 2024 | 587.70 (5.63%) | 557.20 | 525.05 - 619.00 | 1.4025 times | Wed 31 July 2024 | 556.40 (23.88%) | 446.15 | 446.00 - 574.95 | 1.0365 times | Fri 28 June 2024 | 449.15 (-0.84%) | 495.95 | 372.80 - 497.00 | 0.8703 times | Fri 31 May 2024 | 452.95 (23.72%) | 366.10 | 350.55 - 463.50 | 2.0218 times | Tue 30 April 2024 | 366.10 (20.39%) | 305.65 | 305.65 - 372.00 | 0.8882 times | Thu 28 March 2024 | 304.10 (-3.37%) | 342.10 | 281.55 - 347.70 | 0.6821 times | Thu 29 February 2024 | 314.70 (-11.48%) | 358.50 | 304.20 - 382.00 | 1.1931 times | Wed 31 January 2024 | 355.50 (8.97%) | 326.25 | 316.90 - 368.70 | 1.0443 times |
Indicator Analysis of WelspunEnterprise
Please login to view indicator analysis. or View indicator analysis of WelspunEnterprise WELENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Welspun Enterprise WELENT
DMA (daily moving average) of Welspun Enterprise WELENT
| DMA period | DMA value |
| 5 day DMA | 456.92 |
| 12 day DMA | 470.35 |
| 20 day DMA | 479.89 |
| 35 day DMA | 507.68 |
| 50 day DMA | 527.59 |
| 100 day DMA | 534.22 |
| 150 day DMA | 493.49 |
| 200 day DMA | 451.7 |
EMA (exponential moving average) of Welspun Enterprise WELENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 462.49 | 457.48 | 457.04 |
| 12 day EMA | 469.78 | 469.29 | 471.28 |
| 20 day EMA | 481.86 | 482.84 | 485.42 |
| 35 day EMA | 502.15 | 503.9 | 506.58 |
| 50 day EMA | 524.05 | 526.15 | 528.92 |
SMA (simple moving average) of Welspun Enterprise WELENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 456.92 | 454.04 | 453.64 |
| 12 day SMA | 470.35 | 471.2 | 473.23 |
| 20 day SMA | 479.89 | 482.98 | 486.16 |
| 35 day SMA | 507.68 | 510.22 | 513.37 |
| 50 day SMA | 527.59 | 529.77 | 532.37 |
| 100 day SMA | 534.22 | 534.24 | 534.15 |
| 150 day SMA | 493.49 | 492.62 | 491.81 |
| 200 day SMA | 451.7 | 451.17 | 450.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.