Login or Join
HomepageWelspunEnterprise WELENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun Enterprise WELENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets WelspunEnterprise
Strong Daily Stock price targets for WelspunEnterprise WELENT are 461.63 and 499.43
| Daily Target 1 | 454.45 |
| Daily Target 2 | 468.8 |
| Daily Target 3 | 492.25 |
| Daily Target 4 | 506.6 |
| Daily Target 5 | 530.05 |
Daily price and volume Welspun Enterprise
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 483.15 (-4.53%) | 510.00 | 477.90 - 515.70 | 1.0482 times |
| Thu 27 March 2025 | 506.10 (1%) | 495.15 | 495.15 - 511.00 | 0.8044 times |
| Wed 26 March 2025 | 501.10 (-1.4%) | 525.00 | 497.05 - 525.00 | 1.3317 times |
| Tue 25 March 2025 | 508.20 (-2.12%) | 520.50 | 506.00 - 529.00 | 0.6843 times |
| Mon 24 March 2025 | 519.20 (3.94%) | 504.65 | 501.15 - 529.10 | 1.7407 times |
| Fri 21 March 2025 | 499.50 (2.76%) | 486.10 | 484.30 - 500.00 | 0.8457 times |
| Thu 20 March 2025 | 486.10 (2.66%) | 473.50 | 460.00 - 489.70 | 1.3653 times |
| Wed 19 March 2025 | 473.50 (3.28%) | 461.15 | 457.80 - 474.95 | 0.695 times |
| Tue 18 March 2025 | 458.45 (3.21%) | 444.00 | 440.35 - 459.70 | 0.7906 times |
| Mon 17 March 2025 | 444.20 (-1.99%) | 454.30 | 440.60 - 458.00 | 0.6941 times |
| Thu 13 March 2025 | 453.20 (1.17%) | 445.10 | 442.05 - 472.90 | 1.4792 times |
Weekly price and charts WelspunEnterprise
Strong weekly Stock price targets for WelspunEnterprise WELENT are 454.93 and 506.13
| Weekly Target 1 | 445.52 |
| Weekly Target 2 | 464.33 |
| Weekly Target 3 | 496.71666666667 |
| Weekly Target 4 | 515.53 |
| Weekly Target 5 | 547.92 |
Weekly price and volumes for Welspun Enterprise
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 483.15 (-3.27%) | 504.65 | 477.90 - 529.10 | 0.6297 times |
| Fri 21 March 2025 | 499.50 (10.22%) | 454.30 | 440.35 - 500.00 | 0.4929 times |
| Thu 13 March 2025 | 453.20 (2.88%) | 440.50 | 415.45 - 472.90 | 0.4421 times |
| Fri 07 March 2025 | 440.50 (5.53%) | 423.00 | 403.05 - 455.20 | 0.4978 times |
| Fri 28 February 2025 | 417.40 (-9.6%) | 460.00 | 400.05 - 460.00 | 0.6999 times |
| Fri 21 February 2025 | 461.75 (-6.65%) | 490.00 | 442.00 - 505.60 | 1.4183 times |
| Fri 14 February 2025 | 494.65 (-14.8%) | 535.00 | 491.10 - 573.00 | 1.0311 times |
| Fri 07 February 2025 | 580.60 (-3.83%) | 596.15 | 528.20 - 613.40 | 2.8827 times |
| Fri 31 January 2025 | 603.75 (2.15%) | 590.00 | 570.05 - 630.20 | 1.2516 times |
| Fri 24 January 2025 | 591.05 (-3.53%) | 613.00 | 541.50 - 618.20 | 0.654 times |
| Fri 17 January 2025 | 612.70 (1.4%) | 590.00 | 582.05 - 629.70 | 0.5511 times |
Monthly price and charts WelspunEnterprise
Strong monthly Stock price targets for WelspunEnterprise WELENT are 443.1 and 569.15
| Monthly Target 1 | 345.72 |
| Monthly Target 2 | 414.43 |
| Monthly Target 3 | 471.76666666667 |
| Monthly Target 4 | 540.48 |
| Monthly Target 5 | 597.82 |
Monthly price and volumes Welspun Enterprise
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 483.15 (15.75%) | 423.00 | 403.05 - 529.10 | 0.5095 times |
| Fri 28 February 2025 | 417.40 (-30.87%) | 596.15 | 400.05 - 613.40 | 1.4901 times |
| Fri 31 January 2025 | 603.75 (-1.73%) | 612.00 | 541.50 - 655.00 | 0.9801 times |
| Tue 31 December 2024 | 614.35 (15.37%) | 533.90 | 526.05 - 626.65 | 1.036 times |
| Fri 29 November 2024 | 532.50 (6.99%) | 491.30 | 442.10 - 534.60 | 0.5817 times |
| Thu 31 October 2024 | 497.70 (-10.77%) | 559.70 | 469.05 - 577.80 | 0.8819 times |
| Mon 30 September 2024 | 557.75 (-5.1%) | 590.65 | 531.80 - 598.60 | 0.865 times |
| Fri 30 August 2024 | 587.70 (5.63%) | 557.20 | 525.05 - 619.00 | 1.5493 times |
| Wed 31 July 2024 | 556.40 (23.88%) | 446.15 | 446.00 - 574.95 | 1.145 times |
| Fri 28 June 2024 | 449.15 (-0.84%) | 495.95 | 372.80 - 497.00 | 0.9614 times |
| Fri 31 May 2024 | 452.95 (23.72%) | 366.10 | 350.55 - 463.50 | 2.2335 times |
Indicator Analysis of WelspunEnterprise
Please login to view indicator analysis. or View indicator analysis of WelspunEnterprise WELENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Welspun Enterprise WELENT
DMA (daily moving average) of Welspun Enterprise WELENT
| DMA period | DMA value |
| 5 day DMA | 503.55 |
| 12 day DMA | 481.72 |
| 20 day DMA | 461.31 |
| 35 day DMA | 477 |
| 50 day DMA | 513.93 |
| 100 day DMA | 533.94 |
| 150 day DMA | 541.88 |
| 200 day DMA | 533.15 |
EMA (exponential moving average) of Welspun Enterprise WELENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 495.01 | 500.94 | 498.36 |
| 12 day EMA | 484.62 | 484.89 | 481.03 |
| 20 day EMA | 480.79 | 480.54 | 477.85 |
| 35 day EMA | 498.49 | 499.39 | 499 |
| 50 day EMA | 520.73 | 522.26 | 522.92 |
SMA (simple moving average) of Welspun Enterprise WELENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 503.55 | 506.82 | 502.82 |
| 12 day SMA | 481.72 | 477.04 | 470.41 |
| 20 day SMA | 461.31 | 458.15 | 454.09 |
| 35 day SMA | 477 | 479.71 | 481.96 |
| 50 day SMA | 513.93 | 516.39 | 518.37 |
| 100 day SMA | 533.94 | 534.1 | 534.01 |
| 150 day SMA | 541.88 | 542.51 | 542.92 |
| 200 day SMA | 533.15 | 533.03 | 532.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.