Login or Join
HomepageWelspunInvestments WELINV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun Investments WELINV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets WelspunInvestments
Strong Daily Stock price targets for WelspunInvestments WELINV are 911.08 and 925.53
| Daily Target 1 | 908.57 |
| Daily Target 2 | 913.58 |
| Daily Target 3 | 923.01666666667 |
| Daily Target 4 | 928.03 |
| Daily Target 5 | 937.47 |
Daily price and volume Welspun Investments
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 918.60 (-0.29%) | 922.55 | 918.00 - 932.45 | 0.7954 times | Tue 10 December 2024 | 921.25 (-1.19%) | 929.30 | 876.55 - 945.00 | 0.4956 times | Mon 09 December 2024 | 932.30 (-0.19%) | 938.80 | 929.90 - 974.95 | 0.5408 times | Fri 06 December 2024 | 934.10 (2.25%) | 930.00 | 913.10 - 1094.00 | 7.1688 times | Thu 05 December 2024 | 913.55 (1.44%) | 916.00 | 885.30 - 925.45 | 0.1772 times | Wed 04 December 2024 | 900.60 (1.03%) | 914.70 | 899.35 - 914.75 | 0.0419 times | Tue 03 December 2024 | 891.40 (-2.36%) | 940.20 | 879.70 - 940.45 | 0.4867 times | Mon 02 December 2024 | 912.90 (0.52%) | 932.15 | 901.70 - 932.45 | 0.0645 times | Fri 29 November 2024 | 908.15 (2.67%) | 888.00 | 887.15 - 916.45 | 0.0457 times | Thu 28 November 2024 | 884.50 (-0.82%) | 914.25 | 832.70 - 918.40 | 0.1834 times | Wed 27 November 2024 | 891.80 (0.38%) | 888.65 | 880.80 - 914.95 | 0.0883 times |
Weekly price and charts WelspunInvestments
Strong weekly Stock price targets for WelspunInvestments WELINV are 848.38 and 946.78
| Weekly Target 1 | 824.97 |
| Weekly Target 2 | 871.78 |
| Weekly Target 3 | 923.36666666667 |
| Weekly Target 4 | 970.18 |
| Weekly Target 5 | 1021.77 |
Weekly price and volumes for Welspun Investments
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 918.60 (-1.66%) | 938.80 | 876.55 - 974.95 | 0.9952 times | Fri 06 December 2024 | 934.10 (2.86%) | 932.15 | 879.70 - 1094.00 | 4.3135 times | Fri 29 November 2024 | 908.15 (0.62%) | 929.25 | 832.70 - 949.40 | 0.3101 times | Fri 22 November 2024 | 902.55 (3.11%) | 905.25 | 844.90 - 938.40 | 0.3251 times | Thu 14 November 2024 | 875.35 (-13.72%) | 1014.60 | 861.10 - 1033.00 | 0.697 times | Fri 08 November 2024 | 1014.60 (6.05%) | 950.10 | 913.85 - 1046.15 | 0.7586 times | Fri 01 November 2024 | 956.70 (6.86%) | 893.50 | 891.40 - 990.00 | 0.2281 times | Fri 25 October 2024 | 895.25 (-3.75%) | 942.25 | 880.05 - 1054.70 | 1.7008 times | Fri 18 October 2024 | 930.15 (-5.69%) | 985.15 | 912.00 - 994.40 | 0.3642 times | Fri 11 October 2024 | 986.25 (0.31%) | 976.80 | 901.00 - 1005.05 | 0.3075 times | Fri 04 October 2024 | 983.20 (0.1%) | 961.00 | 932.80 - 1053.65 | 0.7056 times |
Monthly price and charts WelspunInvestments
Strong monthly Stock price targets for WelspunInvestments WELINV are 788.85 and 1006.3
| Monthly Target 1 | 745.6 |
| Monthly Target 2 | 832.1 |
| Monthly Target 3 | 963.05 |
| Monthly Target 4 | 1049.55 |
| Monthly Target 5 | 1180.5 |
Monthly price and volumes Welspun Investments
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 918.60 (1.15%) | 932.15 | 876.55 - 1094.00 | 1.6675 times | Fri 29 November 2024 | 908.15 (-5.4%) | 960.00 | 832.70 - 1046.15 | 0.6734 times | Thu 31 October 2024 | 959.95 (0.21%) | 1008.90 | 880.05 - 1054.70 | 0.9873 times | Mon 30 September 2024 | 957.90 (-8.75%) | 1077.00 | 932.80 - 1097.90 | 0.5328 times | Fri 30 August 2024 | 1049.75 (28.5%) | 795.65 | 795.65 - 1124.00 | 1.6517 times | Wed 31 July 2024 | 816.90 (2.36%) | 829.95 | 755.15 - 858.80 | 0.3905 times | Fri 28 June 2024 | 798.10 (8.37%) | 736.50 | 695.00 - 818.75 | 0.3974 times | Fri 31 May 2024 | 736.45 (-6.09%) | 798.00 | 713.55 - 798.00 | 0.5749 times | Tue 30 April 2024 | 784.20 (10.01%) | 714.15 | 712.00 - 855.70 | 0.3983 times | Thu 28 March 2024 | 712.85 (4.88%) | 698.30 | 685.65 - 930.15 | 2.7262 times | Thu 29 February 2024 | 679.65 (-2.06%) | 720.00 | 652.55 - 823.00 | 0.9421 times |
Indicator Analysis of WelspunInvestments
Please login to view indicator analysis. or View indicator analysis of WelspunInvestments WELINV on MunafaSutra.com for free
DMA SMA EMA moving averages of Welspun Investments WELINV
DMA (daily moving average) of Welspun Investments WELINV
| DMA period | DMA value |
| 5 day DMA | 923.96 |
| 12 day DMA | 908.13 |
| 20 day DMA | 904.14 |
| 35 day DMA | 926.56 |
| 50 day DMA | 940.55 |
| 100 day DMA | 939.42 |
| 150 day DMA | 880.34 |
| 200 day DMA | 853.29 |
EMA (exponential moving average) of Welspun Investments WELINV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 919.87 | 920.5 | 920.12 |
| 12 day EMA | 915.2 | 914.58 | 913.37 |
| 20 day EMA | 917.79 | 917.7 | 917.33 |
| 35 day EMA | 926.85 | 927.34 | 927.7 |
| 50 day EMA | 943.49 | 944.51 | 945.46 |
SMA (simple moving average) of Welspun Investments WELINV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 923.96 | 920.36 | 914.39 |
| 12 day SMA | 908.13 | 906.09 | 904.53 |
| 20 day SMA | 904.14 | 909.03 | 913.7 |
| 35 day SMA | 926.56 | 928.38 | 928.63 |
| 50 day SMA | 940.55 | 941.82 | 943.35 |
| 100 day SMA | 939.42 | 938.01 | 936.77 |
| 150 day SMA | 880.34 | 879.15 | 878 |
| 200 day SMA | 853.29 | 852.44 | 851.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.