Login or Join
HomepageWelspunInvestments WELINV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun Investments WELINV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets WelspunInvestments
Strong Daily Stock price targets for WelspunInvestments WELINV are 813.03 and 858.33
| Daily Target 1 | 778.68 |
| Daily Target 2 | 802.07 |
| Daily Target 3 | 823.98333333333 |
| Daily Target 4 | 847.37 |
| Daily Target 5 | 869.28 |
Daily price and volume Welspun Investments
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 825.45 (2.52%) | 800.60 | 800.60 - 845.90 | 0.171 times |
| Thu 27 March 2025 | 805.15 (1.39%) | 795.00 | 762.40 - 829.40 | 0.2167 times |
| Wed 26 March 2025 | 794.15 (-5.28%) | 825.85 | 783.65 - 848.30 | 0.3888 times |
| Tue 25 March 2025 | 838.45 (-4.6%) | 887.00 | 819.05 - 887.00 | 2.9763 times |
| Mon 24 March 2025 | 878.85 (6.4%) | 843.70 | 843.70 - 899.85 | 0.6044 times |
| Fri 21 March 2025 | 826.00 (2.27%) | 829.95 | 806.00 - 880.30 | 1.6161 times |
| Thu 20 March 2025 | 807.65 (-1.24%) | 811.45 | 791.25 - 818.80 | 2.6662 times |
| Wed 19 March 2025 | 817.75 (0.89%) | 880.00 | 806.90 - 880.00 | 0.4599 times |
| Tue 18 March 2025 | 810.50 (2.07%) | 819.45 | 785.60 - 819.45 | 0.3497 times |
| Mon 17 March 2025 | 794.10 (-3.06%) | 828.00 | 780.45 - 846.00 | 0.551 times |
| Thu 13 March 2025 | 819.15 (0.87%) | 808.90 | 790.45 - 830.00 | 0.4934 times |
Weekly price and charts WelspunInvestments
Strong weekly Stock price targets for WelspunInvestments WELINV are 725.2 and 862.65
| Weekly Target 1 | 691.78 |
| Weekly Target 2 | 758.62 |
| Weekly Target 3 | 829.23333333333 |
| Weekly Target 4 | 896.07 |
| Weekly Target 5 | 966.68 |
Weekly price and volumes for Welspun Investments
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 825.45 (-0.07%) | 843.70 | 762.40 - 899.85 | 0.5084 times |
| Fri 21 March 2025 | 826.00 (0.84%) | 828.00 | 780.45 - 880.30 | 0.6584 times |
| Thu 13 March 2025 | 819.15 (16.29%) | 744.40 | 715.50 - 845.25 | 2.6033 times |
| Fri 07 March 2025 | 704.40 (6.16%) | 676.85 | 597.55 - 794.95 | 3.4494 times |
| Fri 28 February 2025 | 663.55 (2.13%) | 650.35 | 618.05 - 718.00 | 0.6731 times |
| Fri 21 February 2025 | 649.70 (-13.79%) | 757.10 | 625.00 - 781.95 | 0.3055 times |
| Fri 14 February 2025 | 753.60 (-19.02%) | 960.00 | 732.00 - 960.00 | 0.3378 times |
| Fri 07 February 2025 | 930.60 (20.12%) | 875.10 | 825.10 - 940.00 | 0.2304 times |
| Fri 31 January 2025 | 774.75 (4.32%) | 740.15 | 720.00 - 832.75 | 0.583 times |
| Fri 24 January 2025 | 742.70 (-4.68%) | 775.15 | 730.40 - 829.45 | 0.6505 times |
| Fri 17 January 2025 | 779.20 (-12.55%) | 891.65 | 750.00 - 892.00 | 1.1481 times |
Monthly price and charts WelspunInvestments
Strong monthly Stock price targets for WelspunInvestments WELINV are 711.5 and 1013.8
| Monthly Target 1 | 471.98 |
| Monthly Target 2 | 648.72 |
| Monthly Target 3 | 774.28333333333 |
| Monthly Target 4 | 951.02 |
| Monthly Target 5 | 1076.58 |
Monthly price and volumes Welspun Investments
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 825.45 (24.4%) | 676.85 | 597.55 - 899.85 | 3.3277 times |
| Fri 28 February 2025 | 663.55 (-14.35%) | 875.10 | 618.05 - 960.00 | 0.713 times |
| Fri 31 January 2025 | 774.75 (-13.95%) | 912.95 | 720.00 - 959.95 | 1.3079 times |
| Tue 31 December 2024 | 900.40 (-0.85%) | 932.15 | 865.25 - 1094.00 | 1.425 times |
| Fri 29 November 2024 | 908.15 (-5.4%) | 960.00 | 832.70 - 1046.15 | 0.4689 times |
| Thu 31 October 2024 | 959.95 (0.21%) | 1008.90 | 880.05 - 1054.70 | 0.6875 times |
| Mon 30 September 2024 | 957.90 (-8.75%) | 1077.00 | 932.80 - 1097.90 | 0.371 times |
| Fri 30 August 2024 | 1049.75 (28.5%) | 795.65 | 795.65 - 1124.00 | 1.1502 times |
| Wed 31 July 2024 | 816.90 (2.36%) | 829.95 | 755.15 - 858.80 | 0.2719 times |
| Fri 28 June 2024 | 798.10 (8.37%) | 736.50 | 695.00 - 818.75 | 0.2768 times |
| Fri 31 May 2024 | 736.45 (-6.09%) | 798.00 | 713.55 - 798.00 | 0.4003 times |
Indicator Analysis of WelspunInvestments
Please login to view indicator analysis. or View indicator analysis of WelspunInvestments WELINV on MunafaSutra.com for free
DMA SMA EMA moving averages of Welspun Investments WELINV
DMA (daily moving average) of Welspun Investments WELINV
| DMA period | DMA value |
| 5 day DMA | 828.41 |
| 12 day DMA | 819.1 |
| 20 day DMA | 772.33 |
| 35 day DMA | 760.14 |
| 50 day DMA | 769.05 |
| 100 day DMA | 839.38 |
| 150 day DMA | 890.15 |
| 200 day DMA | 870.91 |
EMA (exponential moving average) of Welspun Investments WELINV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 819.32 | 816.25 | 821.8 |
| 12 day EMA | 806.78 | 803.39 | 803.07 |
| 20 day EMA | 790.42 | 786.73 | 784.79 |
| 35 day EMA | 785.61 | 783.26 | 781.97 |
| 50 day EMA | 779.84 | 777.98 | 776.87 |
SMA (simple moving average) of Welspun Investments WELINV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 828.41 | 828.52 | 829.02 |
| 12 day SMA | 819.1 | 815.86 | 818.16 |
| 20 day SMA | 772.33 | 763.48 | 756.62 |
| 35 day SMA | 760.14 | 762.36 | 763.97 |
| 50 day SMA | 769.05 | 767.57 | 768.03 |
| 100 day SMA | 839.38 | 840.7 | 842.24 |
| 150 day SMA | 890.15 | 890.66 | 891.3 |
| 200 day SMA | 870.91 | 870.62 | 870.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.