Login or Join
HomepageWelspunLiving WELSPUNLIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun Living WELSPUNLIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WelspunLiving
Strong Daily Stock price targets for WelspunLiving WELSPUNLIV are 130.95 and 136.66
| Daily Target 1 | 129.56 |
| Daily Target 2 | 132.34 |
| Daily Target 3 | 135.27 |
| Daily Target 4 | 138.05 |
| Daily Target 5 | 140.98 |
Daily price and volume Welspun Living
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 135.12 (-0.38%) | 137.37 | 132.49 - 138.20 | 0.4345 times |
| Thu 27 March 2025 | 135.63 (0.2%) | 134.00 | 133.50 - 138.26 | 0.7228 times |
| Wed 26 March 2025 | 135.36 (-2.93%) | 140.00 | 134.31 - 140.80 | 0.3754 times |
| Tue 25 March 2025 | 139.45 (-0.41%) | 141.40 | 136.17 - 141.49 | 0.5616 times |
| Mon 24 March 2025 | 140.02 (1.87%) | 138.00 | 137.52 - 140.67 | 0.4122 times |
| Fri 21 March 2025 | 137.45 (5.22%) | 130.90 | 130.07 - 139.50 | 1.0922 times |
| Thu 20 March 2025 | 130.63 (-0.17%) | 131.90 | 129.90 - 131.90 | 0.4117 times |
| Wed 19 March 2025 | 130.85 (1.58%) | 127.35 | 126.93 - 131.50 | 0.8884 times |
| Tue 18 March 2025 | 128.82 (10.43%) | 118.00 | 117.36 - 131.99 | 4.7809 times |
| Mon 17 March 2025 | 116.65 (-2.82%) | 121.00 | 116.05 - 121.49 | 0.3204 times |
| Thu 13 March 2025 | 120.03 (-0.89%) | 122.00 | 119.05 - 122.51 | 0.2725 times |
Weekly price and charts WelspunLiving
Strong weekly Stock price targets for WelspunLiving WELSPUNLIV are 129.31 and 138.31
| Weekly Target 1 | 127.37 |
| Weekly Target 2 | 131.24 |
| Weekly Target 3 | 136.36666666667 |
| Weekly Target 4 | 140.24 |
| Weekly Target 5 | 145.37 |
Weekly price and volumes for Welspun Living
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 135.12 (-1.7%) | 138.00 | 132.49 - 141.49 | 0.8773 times |
| Fri 21 March 2025 | 137.45 (14.51%) | 121.00 | 116.05 - 139.50 | 2.6227 times |
| Thu 13 March 2025 | 120.03 (-2.14%) | 122.60 | 116.42 - 124.80 | 0.805 times |
| Fri 07 March 2025 | 122.66 (14.72%) | 107.00 | 106.64 - 125.00 | 2.2442 times |
| Fri 28 February 2025 | 106.92 (-10.17%) | 118.75 | 104.80 - 118.77 | 0.4949 times |
| Fri 21 February 2025 | 119.02 (0.69%) | 118.01 | 114.50 - 126.70 | 0.671 times |
| Fri 14 February 2025 | 118.20 (-8.07%) | 129.65 | 115.32 - 130.23 | 0.4787 times |
| Fri 07 February 2025 | 128.57 (-6.64%) | 138.38 | 126.97 - 140.46 | 0.5668 times |
| Fri 31 January 2025 | 137.71 (-9.7%) | 151.41 | 134.61 - 151.41 | 0.8757 times |
| Fri 24 January 2025 | 152.50 (-0.82%) | 156.07 | 145.00 - 156.14 | 0.3638 times |
| Fri 17 January 2025 | 153.76 (3.86%) | 145.80 | 142.63 - 159.44 | 1.7847 times |
Monthly price and charts WelspunLiving
Strong monthly Stock price targets for WelspunLiving WELSPUNLIV are 120.88 and 155.73
| Monthly Target 1 | 92.9 |
| Monthly Target 2 | 114.01 |
| Monthly Target 3 | 127.75 |
| Monthly Target 4 | 148.86 |
| Monthly Target 5 | 162.6 |
Monthly price and volumes Welspun Living
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 135.12 (26.37%) | 107.00 | 106.64 - 141.49 | 1.229 times |
| Fri 28 February 2025 | 106.92 (-22.36%) | 138.38 | 104.80 - 140.46 | 0.415 times |
| Fri 31 January 2025 | 137.71 (-12.17%) | 157.51 | 134.61 - 166.76 | 0.6895 times |
| Tue 31 December 2024 | 156.79 (2.81%) | 152.50 | 151.49 - 180.70 | 0.8852 times |
| Fri 29 November 2024 | 152.50 (0.19%) | 154.00 | 144.79 - 165.00 | 0.3592 times |
| Thu 31 October 2024 | 152.21 (-7%) | 164.75 | 145.24 - 176.30 | 1.0147 times |
| Mon 30 September 2024 | 163.67 (-15.19%) | 193.97 | 162.00 - 194.18 | 1.0247 times |
| Fri 30 August 2024 | 192.99 (5.15%) | 184.09 | 172.05 - 212.95 | 2.0211 times |
| Wed 31 July 2024 | 183.53 (19.44%) | 154.00 | 149.32 - 191.00 | 1.7766 times |
| Fri 28 June 2024 | 153.66 (12.7%) | 139.40 | 122.65 - 156.00 | 0.5851 times |
| Fri 31 May 2024 | 136.35 (-9.04%) | 150.20 | 135.40 - 152.90 | 0.3068 times |
Indicator Analysis of WelspunLiving
Please login to view indicator analysis. or View indicator analysis of WelspunLiving WELSPUNLIV on MunafaSutra.com for free
DMA SMA EMA moving averages of Welspun Living WELSPUNLIV
DMA (daily moving average) of Welspun Living WELSPUNLIV
| DMA period | DMA value |
| 5 day DMA | 137.12 |
| 12 day DMA | 130.93 |
| 20 day DMA | 125.63 |
| 35 day DMA | 123.74 |
| 50 day DMA | 130.11 |
| 100 day DMA | 144.29 |
| 150 day DMA | 153.74 |
| 200 day DMA | 157.05 |
EMA (exponential moving average) of Welspun Living WELSPUNLIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.41 | 135.56 | 135.52 |
| 12 day EMA | 131.91 | 131.33 | 130.55 |
| 20 day EMA | 129.47 | 128.88 | 128.17 |
| 35 day EMA | 130.54 | 130.27 | 129.95 |
| 50 day EMA | 132.26 | 132.14 | 132 |
SMA (simple moving average) of Welspun Living WELSPUNLIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.12 | 137.58 | 136.58 |
| 12 day SMA | 130.93 | 129.84 | 128.56 |
| 20 day SMA | 125.63 | 124.48 | 123.47 |
| 35 day SMA | 123.74 | 123.65 | 123.52 |
| 50 day SMA | 130.11 | 130.42 | 130.65 |
| 100 day SMA | 144.29 | 144.49 | 144.65 |
| 150 day SMA | 153.74 | 154.14 | 154.53 |
| 200 day SMA | 157.05 | 157.07 | 157.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.