Login or Join
HomepageWendtIndia WENDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wendt India WENDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets WendtIndia
Strong Daily Stock price targets for WendtIndia WENDT are 8530.88 and 9155.83
| Daily Target 1 | 8420.6 |
| Daily Target 2 | 8641.15 |
| Daily Target 3 | 9045.55 |
| Daily Target 4 | 9266.1 |
| Daily Target 5 | 9670.5 |
Daily price and volume Wendt India
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 8861.70 (-3.09%) | 9143.90 | 8825.00 - 9449.95 | 1.1309 times |
| Thu 27 March 2025 | 9143.90 (-1.62%) | 9350.00 | 8922.25 - 9698.95 | 0.9714 times |
| Wed 26 March 2025 | 9294.60 (-4.19%) | 9710.00 | 9230.00 - 9955.20 | 1.0355 times |
| Tue 25 March 2025 | 9700.85 (-3.72%) | 10226.60 | 9410.00 - 10227.20 | 1.1429 times |
| Mon 24 March 2025 | 10075.45 (-0.08%) | 10083.25 | 10010.10 - 10500.00 | 0.6802 times |
| Fri 21 March 2025 | 10083.25 (1.71%) | 9913.00 | 9825.05 - 10315.45 | 0.7627 times |
| Thu 20 March 2025 | 9913.40 (2.69%) | 9798.45 | 9749.45 - 10369.45 | 2.2465 times |
| Wed 19 March 2025 | 9653.60 (2.12%) | 9550.00 | 9550.00 - 10073.00 | 0.838 times |
| Tue 18 March 2025 | 9453.00 (0.46%) | 9547.00 | 9300.05 - 9734.55 | 0.4719 times |
| Mon 17 March 2025 | 9410.00 (3.79%) | 9075.05 | 9025.00 - 9550.00 | 0.7199 times |
| Thu 13 March 2025 | 9066.00 (-1.34%) | 9291.95 | 8999.00 - 9449.45 | 0.5248 times |
Weekly price and charts WendtIndia
Strong weekly Stock price targets for WendtIndia WENDT are 8005.85 and 9680.85
| Weekly Target 1 | 7720.57 |
| Weekly Target 2 | 8291.13 |
| Weekly Target 3 | 9395.5666666667 |
| Weekly Target 4 | 9966.13 |
| Weekly Target 5 | 11070.57 |
Weekly price and volumes for Wendt India
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 8861.70 (-12.11%) | 10083.25 | 8825.00 - 10500.00 | 1.7731 times |
| Fri 21 March 2025 | 10083.25 (11.22%) | 9075.05 | 9025.00 - 10369.45 | 1.801 times |
| Thu 13 March 2025 | 9066.00 (-8.23%) | 9850.00 | 8999.00 - 10200.30 | 0.8228 times |
| Fri 07 March 2025 | 9879.25 (3.7%) | 9500.00 | 8360.00 - 10569.95 | 3.2278 times |
| Fri 28 February 2025 | 9526.85 (-8.5%) | 10398.00 | 9495.00 - 10422.00 | 0.2908 times |
| Fri 21 February 2025 | 10412.20 (-3.62%) | 10903.95 | 10200.00 - 11924.20 | 0.4479 times |
| Fri 14 February 2025 | 10803.50 (-6.96%) | 11510.05 | 10500.00 - 11850.00 | 0.2977 times |
| Fri 07 February 2025 | 11611.60 (-3.73%) | 12700.00 | 11554.40 - 12700.00 | 0.4066 times |
| Fri 31 January 2025 | 12061.50 (-6.63%) | 12950.00 | 11498.70 - 13608.25 | 0.4272 times |
| Fri 24 January 2025 | 12918.45 (-15.12%) | 15099.95 | 12750.05 - 15922.25 | 0.505 times |
| Fri 17 January 2025 | 15219.10 (-3.43%) | 15701.95 | 14565.50 - 15701.95 | 0.2128 times |
Monthly price and charts WendtIndia
Strong monthly Stock price targets for WendtIndia WENDT are 7505.88 and 9715.83
| Monthly Target 1 | 7053.93 |
| Monthly Target 2 | 7957.82 |
| Monthly Target 3 | 9263.8833333333 |
| Monthly Target 4 | 10167.77 |
| Monthly Target 5 | 11473.83 |
Monthly price and volumes Wendt India
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 8861.70 (-6.98%) | 9500.00 | 8360.00 - 10569.95 | 3.1314 times |
| Fri 28 February 2025 | 9526.85 (-21.01%) | 12700.00 | 9495.00 - 12700.00 | 0.5926 times |
| Fri 31 January 2025 | 12061.50 (-27.53%) | 16701.75 | 11498.70 - 16893.75 | 0.591 times |
| Tue 31 December 2024 | 16643.60 (5.34%) | 16037.10 | 15395.55 - 18033.65 | 0.5742 times |
| Fri 29 November 2024 | 15800.05 (5.12%) | 15024.95 | 14553.05 - 16597.25 | 0.645 times |
| Thu 31 October 2024 | 15030.05 (3.69%) | 14700.00 | 13822.00 - 16450.00 | 0.7044 times |
| Mon 30 September 2024 | 14494.85 (1.68%) | 14451.80 | 13944.05 - 15446.20 | 0.464 times |
| Fri 30 August 2024 | 14256.00 (-9.23%) | 15640.80 | 14150.00 - 15750.50 | 0.391 times |
| Wed 31 July 2024 | 15705.20 (0.39%) | 15666.35 | 13988.65 - 16888.80 | 1.2002 times |
| Fri 28 June 2024 | 15643.70 (5.26%) | 14940.00 | 13120.05 - 17000.05 | 1.7062 times |
| Fri 31 May 2024 | 14861.70 (5.42%) | 14499.00 | 12900.00 - 15605.95 | 1.2967 times |
Indicator Analysis of WendtIndia
Please login to view indicator analysis. or View indicator analysis of WendtIndia WENDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Wendt India WENDT
DMA (daily moving average) of Wendt India WENDT
| DMA period | DMA value |
| 5 day DMA | 9415.3 |
| 12 day DMA | 9487.05 |
| 20 day DMA | 9396.28 |
| 35 day DMA | 10026.84 |
| 50 day DMA | 10985.51 |
| 100 day DMA | 13510.04 |
| 150 day DMA | 13953.88 |
| 200 day DMA | 14320.9 |
EMA (exponential moving average) of Wendt India WENDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9270.95 | 9475.54 | 9641.34 |
| 12 day EMA | 9470.34 | 9580.96 | 9660.4 |
| 20 day EMA | 9695.98 | 9783.76 | 9851.08 |
| 35 day EMA | 10415.35 | 10506.82 | 10587.06 |
| 50 day EMA | 11188.77 | 11283.71 | 11371.01 |
SMA (simple moving average) of Wendt India WENDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9415.3 | 9659.61 | 9813.51 |
| 12 day SMA | 9487.05 | 9530.67 | 9577.39 |
| 20 day SMA | 9396.28 | 9455.32 | 9507.24 |
| 35 day SMA | 10026.84 | 10110.24 | 10191.5 |
| 50 day SMA | 10985.51 | 11110.74 | 11227.65 |
| 100 day SMA | 13510.04 | 13574.76 | 13633.62 |
| 150 day SMA | 13953.88 | 13993.53 | 14032.11 |
| 200 day SMA | 14320.9 | 14355.76 | 14390.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.