Login or Join
HomepageWendtIndia WENDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wendt India WENDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets WendtIndia
Strong Daily Stock price targets for WendtIndia WENDT are 15584.3 and 16645.5
| Daily Target 1 | 14711.67 |
| Daily Target 2 | 15395.73 |
| Daily Target 3 | 15772.866666667 |
| Daily Target 4 | 16456.93 |
| Daily Target 5 | 16834.07 |
Daily price and volume Wendt India
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 16079.80 (5.04%) | 15250.00 | 15088.80 - 16150.00 | 2.107 times | Thu 21 November 2024 | 15308.95 (2.4%) | 15140.00 | 14634.05 - 15336.00 | 0.8407 times | Tue 19 November 2024 | 14950.00 (1.65%) | 14927.70 | 14719.30 - 15200.00 | 0.4565 times | Mon 18 November 2024 | 14707.05 (-1.11%) | 15095.75 | 14553.05 - 15095.75 | 0.5268 times | Thu 14 November 2024 | 14872.15 (-2.3%) | 15191.70 | 14700.00 - 15191.70 | 0.502 times | Wed 13 November 2024 | 15221.85 (1.03%) | 14901.15 | 14645.65 - 15299.00 | 0.7705 times | Tue 12 November 2024 | 15067.20 (-2.46%) | 16000.00 | 14990.00 - 16000.00 | 1.5947 times | Mon 11 November 2024 | 15446.75 (-2.08%) | 15700.15 | 15350.40 - 15851.15 | 1.1919 times | Fri 08 November 2024 | 15774.50 (-2.72%) | 16445.00 | 15686.60 - 16445.00 | 0.9482 times | Thu 07 November 2024 | 16214.80 (0.25%) | 16030.00 | 15882.00 - 16400.00 | 1.0618 times | Wed 06 November 2024 | 16174.40 (6.68%) | 15247.20 | 15247.20 - 16597.25 | 6.5813 times |
Weekly price and charts WendtIndia
Strong weekly Stock price targets for WendtIndia WENDT are 15316.43 and 16913.38
| Weekly Target 1 | 13997.33 |
| Weekly Target 2 | 15038.57 |
| Weekly Target 3 | 15594.283333333 |
| Weekly Target 4 | 16635.52 |
| Weekly Target 5 | 17191.23 |
Weekly price and volumes for Wendt India
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 16079.80 (8.12%) | 15095.75 | 14553.05 - 16150.00 | 0.7988 times | Thu 14 November 2024 | 14872.15 (-5.72%) | 15700.15 | 14645.65 - 16000.00 | 0.8248 times | Fri 08 November 2024 | 15774.50 (2.87%) | 15540.00 | 14976.00 - 16597.25 | 2.0115 times | Fri 01 November 2024 | 15334.40 (2.52%) | 14957.60 | 14676.65 - 15716.95 | 0.3782 times | Fri 25 October 2024 | 14957.60 (-2.34%) | 15545.90 | 14602.00 - 16450.00 | 1.8927 times | Fri 18 October 2024 | 15315.60 (4.02%) | 14581.00 | 14581.00 - 16036.70 | 1.5418 times | Fri 11 October 2024 | 14724.25 (2.83%) | 14432.75 | 13822.00 - 15411.00 | 0.8588 times | Fri 04 October 2024 | 14318.60 (-1.96%) | 14799.95 | 14000.00 - 14799.95 | 0.518 times | Fri 27 September 2024 | 14604.55 (0.83%) | 14490.50 | 14465.00 - 15185.00 | 0.4231 times | Fri 20 September 2024 | 14484.35 (-3.73%) | 15271.45 | 14300.10 - 15446.20 | 0.7522 times | Fri 13 September 2024 | 15045.25 (3.17%) | 14410.70 | 14361.10 - 15400.00 | 0.8198 times |
Monthly price and charts WendtIndia
Strong monthly Stock price targets for WendtIndia WENDT are 15316.43 and 17360.63
| Monthly Target 1 | 13699.17 |
| Monthly Target 2 | 14889.48 |
| Monthly Target 3 | 15743.366666667 |
| Monthly Target 4 | 16933.68 |
| Monthly Target 5 | 17787.57 |
Monthly price and volumes Wendt India
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 16079.80 (6.98%) | 15024.95 | 14553.05 - 16597.25 | 0.6029 times | Thu 31 October 2024 | 15030.05 (3.69%) | 14700.00 | 13822.00 - 16450.00 | 0.8216 times | Mon 30 September 2024 | 14494.85 (1.68%) | 14451.80 | 13944.05 - 15446.20 | 0.5412 times | Fri 30 August 2024 | 14256.00 (-9.23%) | 15640.80 | 14150.00 - 15750.50 | 0.456 times | Wed 31 July 2024 | 15705.20 (0.39%) | 15666.35 | 13988.65 - 16888.80 | 1.3998 times | Fri 28 June 2024 | 15643.70 (5.26%) | 14940.00 | 13120.05 - 17000.05 | 1.99 times | Fri 31 May 2024 | 14861.70 (5.42%) | 14499.00 | 12900.00 - 15605.95 | 1.5124 times | Tue 30 April 2024 | 14096.95 (25.49%) | 11233.80 | 11172.10 - 14390.00 | 1.4542 times | Thu 28 March 2024 | 11233.80 (-10.4%) | 12470.55 | 10401.00 - 13219.00 | 0.8122 times | Thu 29 February 2024 | 12537.45 (-4.08%) | 13266.30 | 12401.00 - 13266.30 | 0.4097 times | Wed 31 January 2024 | 13070.25 (-10.86%) | 14879.90 | 12611.10 - 14879.90 | 0.8774 times |
Indicator Analysis of WendtIndia
Please login to view indicator analysis. or View indicator analysis of WendtIndia WENDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Wendt India WENDT
DMA (daily moving average) of Wendt India WENDT
| DMA period | DMA value |
| 5 day DMA | 15183.59 |
| 12 day DMA | 15414.92 |
| 20 day DMA | 15289.41 |
| 35 day DMA | 15193.34 |
| 50 day DMA | 15055.44 |
| 100 day DMA | 15087.77 |
| 150 day DMA | 14846.88 |
| 200 day DMA | 14165.32 |
EMA (exponential moving average) of Wendt India WENDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15433.37 | 15110.2 | 15010.84 |
| 12 day EMA | 15334.06 | 15198.52 | 15178.45 |
| 20 day EMA | 15292.76 | 15209.95 | 15199.53 |
| 35 day EMA | 15167.95 | 15114.27 | 15102.81 |
| 50 day EMA | 15038.99 | 14996.53 | 14983.78 |
SMA (simple moving average) of Wendt India WENDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15183.59 | 15012 | 14963.65 |
| 12 day SMA | 15414.92 | 15333.42 | 15335.54 |
| 20 day SMA | 15289.41 | 15264.91 | 15247.74 |
| 35 day SMA | 15193.34 | 15144.2 | 15120.94 |
| 50 day SMA | 15055.44 | 15028.41 | 15020.14 |
| 100 day SMA | 15087.77 | 15083.4 | 15087.34 |
| 150 day SMA | 14846.88 | 14815.99 | 14791.79 |
| 200 day SMA | 14165.32 | 14149.61 | 14138.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.