Login or Join
HomepageWeWin WEWIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
We Win WEWIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WeWin
Strong Daily Stock price targets for WeWin WEWIN are 80.26 and 83.39
| Daily Target 1 | 77.65 |
| Daily Target 2 | 79.73 |
| Daily Target 3 | 80.776666666667 |
| Daily Target 4 | 82.86 |
| Daily Target 5 | 83.91 |
Daily price and volume We Win
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 81.82 (4.99%) | 78.70 | 78.69 - 81.82 | 1.5745 times | Fri 22 November 2024 | 77.93 (5%) | 74.82 | 74.82 - 77.93 | 3.6509 times | Thu 21 November 2024 | 74.22 (4.99%) | 74.00 | 74.00 - 74.22 | 2.6371 times | Tue 19 November 2024 | 70.69 (4.99%) | 68.50 | 66.85 - 70.69 | 0.3068 times | Mon 18 November 2024 | 67.33 (-1.75%) | 69.83 | 65.77 - 70.11 | 0.4451 times | Thu 14 November 2024 | 68.53 (-1.85%) | 68.05 | 67.98 - 70.98 | 0.5199 times | Wed 13 November 2024 | 69.82 (-1.01%) | 70.53 | 67.56 - 73.23 | 0.2434 times | Tue 12 November 2024 | 70.53 (-0.73%) | 71.50 | 69.35 - 72.01 | 0.0541 times | Mon 11 November 2024 | 71.05 (0.03%) | 70.11 | 70.07 - 73.40 | 0.4241 times | Fri 08 November 2024 | 71.03 (-0.6%) | 73.36 | 70.01 - 73.51 | 0.144 times | Thu 07 November 2024 | 71.46 (1.03%) | 72.59 | 71.03 - 74.00 | 0.9912 times |
Weekly price and charts WeWin
Strong weekly Stock price targets for WeWin WEWIN are 80.26 and 83.39
| Weekly Target 1 | 77.65 |
| Weekly Target 2 | 79.73 |
| Weekly Target 3 | 80.776666666667 |
| Weekly Target 4 | 82.86 |
| Weekly Target 5 | 83.91 |
Weekly price and volumes for We Win
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 81.82 (4.99%) | 78.70 | 78.69 - 81.82 | 0.1164 times | Fri 22 November 2024 | 77.93 (13.72%) | 69.83 | 65.77 - 77.93 | 0.5204 times | Thu 14 November 2024 | 68.53 (-3.52%) | 70.11 | 67.56 - 73.40 | 0.0918 times | Fri 08 November 2024 | 71.03 (-2.19%) | 76.20 | 69.01 - 76.20 | 0.1939 times | Fri 01 November 2024 | 72.62 (-1.86%) | 76.60 | 69.26 - 76.60 | 0.1284 times | Fri 25 October 2024 | 74.00 (4.39%) | 72.00 | 67.30 - 74.50 | 0.4072 times | Fri 18 October 2024 | 70.89 (-21.01%) | 75.21 | 69.70 - 78.50 | 0.1073 times | Mon 22 April 2024 | 89.75 (1.93%) | 92.00 | 87.50 - 92.00 | 0.4085 times | Fri 19 April 2024 | 88.05 (-0.06%) | 88.00 | 79.40 - 88.05 | 0.8835 times | Fri 12 April 2024 | 88.10 (0.34%) | 89.95 | 86.30 - 114.70 | 7.1426 times | Fri 05 April 2024 | 87.80 (31.14%) | 64.45 | 64.45 - 87.80 | 1.9934 times |
Monthly price and charts WeWin
Strong monthly Stock price targets for WeWin WEWIN are 73.8 and 89.85
| Monthly Target 1 | 60.42 |
| Monthly Target 2 | 71.12 |
| Monthly Target 3 | 76.47 |
| Monthly Target 4 | 87.17 |
| Monthly Target 5 | 92.52 |
Monthly price and volumes We Win
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 81.82 (16.77%) | 70.59 | 65.77 - 81.82 | 0.2473 times | Thu 31 October 2024 | 70.07 (-21.93%) | 75.21 | 67.30 - 78.50 | 0.1712 times | Mon 22 April 2024 | 89.75 (34.06%) | 64.45 | 64.45 - 114.70 | 2.788 times | Thu 28 March 2024 | 66.95 (-9.47%) | 74.45 | 62.05 - 81.10 | 0.5046 times | Thu 29 February 2024 | 73.95 (-9.6%) | 71.05 | 65.80 - 88.70 | 0.9169 times | Thu 20 July 2023 | 81.80 (102.48%) | 41.40 | 41.20 - 81.80 | 3.171 times | Fri 30 June 2023 | 40.40 (-0.98%) | 40.80 | 37.00 - 42.70 | 0.6033 times | Wed 31 May 2023 | 40.80 (-2.97%) | 40.50 | 38.85 - 49.40 | 1.0751 times | Fri 28 April 2023 | 42.05 (3.57%) | 40.60 | 37.95 - 46.75 | 0.4366 times | Fri 31 March 2023 | 40.60 (-2.64%) | 41.95 | 36.30 - 42.00 | 0.0859 times | Tue 28 February 2023 | 41.70 (-14.29%) | 49.90 | 40.00 - 50.00 | 0.2415 times |
Indicator Analysis of WeWin
Please login to view indicator analysis. or View indicator analysis of WeWin WEWIN on MunafaSutra.com for free
DMA SMA EMA moving averages of We Win WEWIN
DMA (daily moving average) of We Win WEWIN
| DMA period | DMA value |
| 5 day DMA | 74.4 |
| 12 day DMA | 72.1 |
| 20 day DMA | 72.03 |
| 35 day DMA | 74.47 |
| 50 day DMA | 75.06 |
| 100 day DMA | 66.26 |
| 150 day DMA | 57.89 |
| 200 day DMA | 54.33 |
EMA (exponential moving average) of We Win WEWIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.21 | 73.4 | 71.14 |
| 12 day EMA | 73.58 | 72.08 | 71.02 |
| 20 day EMA | 73.12 | 72.21 | 71.61 |
| 35 day EMA | 73.53 | 73.04 | 72.75 |
| 50 day EMA | 74.57 | 74.27 | 74.12 |
SMA (simple moving average) of We Win WEWIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.4 | 71.74 | 70.12 |
| 12 day SMA | 72.1 | 71.32 | 70.77 |
| 20 day SMA | 72.03 | 71.52 | 71.16 |
| 35 day SMA | 74.47 | 74.74 | 75.32 |
| 50 day SMA | 75.06 | 74.86 | 74.66 |
| 100 day SMA | 66.26 | 65.85 | 65.46 |
| 150 day SMA | 57.89 | 57.6 | 57.35 |
| 200 day SMA | 54.33 | 54.16 | 54.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.