Login or Join
HomepageWheelsIndia WHEELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheels India WHEELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WheelsIndia
Strong Daily Stock price targets for WheelsIndia WHEELS are 613.68 and 636.73
| Daily Target 1 | 608.88 |
| Daily Target 2 | 618.47 |
| Daily Target 3 | 631.93333333333 |
| Daily Target 4 | 641.52 |
| Daily Target 5 | 654.98 |
Daily price and volume Wheels India
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 628.05 (-2.07%) | 641.35 | 622.35 - 645.40 | 0.8721 times | Thu 13 February 2025 | 641.35 (-0.36%) | 648.50 | 637.95 - 662.75 | 0.8432 times | Wed 12 February 2025 | 643.65 (-0.75%) | 652.20 | 617.55 - 653.25 | 1.1577 times | Tue 11 February 2025 | 648.50 (-4.13%) | 676.00 | 645.15 - 676.40 | 1.6859 times | Mon 10 February 2025 | 676.45 (-2.94%) | 696.60 | 674.25 - 696.60 | 0.722 times | Fri 07 February 2025 | 696.95 (0.14%) | 691.20 | 690.05 - 708.00 | 0.6829 times | Thu 06 February 2025 | 695.95 (0.44%) | 695.50 | 686.00 - 700.45 | 0.6897 times | Wed 05 February 2025 | 692.90 (-0.64%) | 697.35 | 690.75 - 703.45 | 0.8648 times | Tue 04 February 2025 | 697.35 (2.85%) | 684.50 | 680.00 - 702.45 | 1.1523 times | Mon 03 February 2025 | 678.00 (-3.18%) | 699.95 | 671.50 - 699.95 | 1.3294 times | Fri 31 January 2025 | 700.25 (1.89%) | 692.40 | 683.55 - 705.50 | 1.4595 times |
Weekly price and charts WheelsIndia
Strong weekly Stock price targets for WheelsIndia WHEELS are 583.28 and 662.33
| Weekly Target 1 | 568.35 |
| Weekly Target 2 | 598.2 |
| Weekly Target 3 | 647.4 |
| Weekly Target 4 | 677.25 |
| Weekly Target 5 | 726.45 |
Weekly price and volumes for Wheels India
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 628.05 (-9.89%) | 696.60 | 617.55 - 696.60 | 0.7137 times | Fri 07 February 2025 | 696.95 (-0.47%) | 699.95 | 671.50 - 708.00 | 0.6378 times | Fri 31 January 2025 | 700.25 (2.13%) | 688.95 | 652.60 - 705.50 | 2.16 times | Fri 24 January 2025 | 685.65 (-0.31%) | 694.50 | 670.05 - 724.10 | 0.98 times | Fri 17 January 2025 | 687.80 (0.19%) | 689.00 | 645.00 - 692.00 | 0.8332 times | Fri 10 January 2025 | 686.50 (-8.07%) | 746.75 | 676.00 - 749.65 | 1.0715 times | Fri 03 January 2025 | 746.75 (9.63%) | 682.00 | 661.15 - 760.00 | 1.8068 times | Fri 27 December 2024 | 681.15 (-4.12%) | 701.50 | 677.10 - 715.95 | 0.4648 times | Fri 20 December 2024 | 710.40 (-4.13%) | 740.05 | 705.90 - 757.00 | 0.473 times | Fri 13 December 2024 | 741.00 (-0.84%) | 754.75 | 732.05 - 776.00 | 0.8593 times | Fri 06 December 2024 | 747.30 (3.55%) | 721.65 | 712.50 - 757.85 | 1.0634 times |
Monthly price and charts WheelsIndia
Strong monthly Stock price targets for WheelsIndia WHEELS are 577.58 and 668.03
| Monthly Target 1 | 560.75 |
| Monthly Target 2 | 594.4 |
| Monthly Target 3 | 651.2 |
| Monthly Target 4 | 684.85 |
| Monthly Target 5 | 741.65 |
Monthly price and volumes Wheels India
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 628.05 (-10.31%) | 699.95 | 617.55 - 708.00 | 0.1112 times | Fri 31 January 2025 | 700.25 (3.69%) | 678.10 | 645.00 - 760.00 | 0.5435 times | Tue 31 December 2024 | 675.30 (-6.42%) | 721.65 | 661.15 - 776.00 | 0.2555 times | Fri 29 November 2024 | 721.65 (5.15%) | 692.90 | 666.00 - 730.00 | 0.3046 times | Thu 31 October 2024 | 686.30 (-10.21%) | 767.95 | 675.15 - 800.00 | 0.619 times | Mon 30 September 2024 | 764.35 (-4.76%) | 810.60 | 728.60 - 835.00 | 0.4363 times | Fri 30 August 2024 | 802.55 (-4.31%) | 839.95 | 764.40 - 907.00 | 0.8234 times | Wed 31 July 2024 | 838.70 (5.8%) | 793.40 | 765.40 - 914.95 | 2.2968 times | Fri 28 June 2024 | 792.75 (20.08%) | 681.00 | 611.00 - 863.70 | 1.9518 times | Fri 31 May 2024 | 660.20 (11.8%) | 590.50 | 548.00 - 752.40 | 2.6578 times | Tue 30 April 2024 | 590.50 (-1.25%) | 602.95 | 565.60 - 622.05 | 0.8933 times |
Indicator Analysis of WheelsIndia
Please login to view indicator analysis. or View indicator analysis of WheelsIndia WHEELS on MunafaSutra.com for free
DMA SMA EMA moving averages of Wheels India WHEELS
DMA (daily moving average) of Wheels India WHEELS
| DMA period | DMA value |
| 5 day DMA | 647.6 |
| 12 day DMA | 673.89 |
| 20 day DMA | 675.39 |
| 35 day DMA | 684.52 |
| 50 day DMA | 697.38 |
| 100 day DMA | 712.44 |
| 150 day DMA | 747.14 |
| 200 day DMA | 741.59 |
EMA (exponential moving average) of Wheels India WHEELS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 647.15 | 656.7 | 664.38 |
| 12 day EMA | 663.86 | 670.37 | 675.65 |
| 20 day EMA | 672.7 | 677.4 | 681.19 |
| 35 day EMA | 685.32 | 688.69 | 691.48 |
| 50 day EMA | 694.87 | 697.6 | 699.9 |
SMA (simple moving average) of Wheels India WHEELS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 647.6 | 661.38 | 672.3 |
| 12 day SMA | 673.89 | 678.64 | 680.48 |
| 20 day SMA | 675.39 | 678.38 | 680.58 |
| 35 day SMA | 684.52 | 686.04 | 687.24 |
| 50 day SMA | 697.38 | 699.38 | 701.05 |
| 100 day SMA | 712.44 | 714.18 | 715.57 |
| 150 day SMA | 747.14 | 748.75 | 750.27 |
| 200 day SMA | 741.59 | 741.4 | 741.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.