Login or Join
HomepageWheelsIndia WHEELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheels India WHEELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WheelsIndia
Strong Daily Stock price targets for WheelsIndia WHEELS are 786.18 and 816.18
| Daily Target 1 | 780.78 |
| Daily Target 2 | 791.57 |
| Daily Target 3 | 810.78333333333 |
| Daily Target 4 | 821.57 |
| Daily Target 5 | 840.78 |
Daily price and volume Wheels India
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 802.35 (-2.45%) | 830.00 | 800.00 - 830.00 | 0.591 times | Thu 05 September 2024 | 822.50 (0.34%) | 823.85 | 816.00 - 835.00 | 1.1633 times | Wed 04 September 2024 | 819.75 (1.56%) | 807.00 | 777.80 - 823.85 | 0.787 times | Tue 03 September 2024 | 807.15 (-0.87%) | 815.90 | 802.00 - 818.50 | 0.6611 times | Mon 02 September 2024 | 814.25 (1.46%) | 810.60 | 801.10 - 827.10 | 1.1255 times | Fri 30 August 2024 | 802.55 (-0.85%) | 813.50 | 798.05 - 824.00 | 1.1243 times | Thu 29 August 2024 | 809.45 (-1.33%) | 824.50 | 798.00 - 829.90 | 1.1034 times | Wed 28 August 2024 | 820.35 (-2.91%) | 849.15 | 815.00 - 855.00 | 1.4992 times | Tue 27 August 2024 | 844.90 (0.4%) | 847.90 | 837.60 - 854.55 | 0.9628 times | Mon 26 August 2024 | 841.55 (-0.98%) | 854.15 | 840.00 - 860.50 | 0.9824 times | Fri 23 August 2024 | 849.90 (-0.38%) | 858.90 | 844.00 - 864.90 | 1.2354 times |
Weekly price and charts WheelsIndia
Strong weekly Stock price targets for WheelsIndia WHEELS are 761.48 and 818.68
| Weekly Target 1 | 747.85 |
| Weekly Target 2 | 775.1 |
| Weekly Target 3 | 805.05 |
| Weekly Target 4 | 832.3 |
| Weekly Target 5 | 862.25 |
Weekly price and volumes for Wheels India
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 802.35 (-0.02%) | 810.60 | 777.80 - 835.00 | 0.3511 times | Fri 30 August 2024 | 802.55 (-5.57%) | 854.15 | 798.00 - 860.50 | 0.4601 times | Fri 23 August 2024 | 849.90 (6.76%) | 800.00 | 799.20 - 907.00 | 1.0404 times | Fri 16 August 2024 | 796.10 (-1.97%) | 810.00 | 774.85 - 817.00 | 0.234 times | Fri 09 August 2024 | 812.10 (-1.84%) | 825.40 | 764.40 - 825.40 | 0.5022 times | Fri 02 August 2024 | 827.35 (-4.41%) | 874.90 | 800.00 - 899.90 | 1.3641 times | Fri 26 July 2024 | 865.50 (7.14%) | 798.00 | 765.40 - 871.20 | 0.5719 times | Fri 19 July 2024 | 807.85 (-6.03%) | 860.00 | 804.10 - 871.00 | 0.5042 times | Fri 12 July 2024 | 859.70 (-2.37%) | 881.80 | 851.15 - 914.95 | 1.3881 times | Fri 05 July 2024 | 880.55 (11.08%) | 793.40 | 789.70 - 909.85 | 3.5838 times | Fri 28 June 2024 | 792.75 (-2.48%) | 814.20 | 785.00 - 838.00 | 0.5999 times |
Monthly price and charts WheelsIndia
Strong monthly Stock price targets for WheelsIndia WHEELS are 761.48 and 818.68
| Monthly Target 1 | 747.85 |
| Monthly Target 2 | 775.1 |
| Monthly Target 3 | 805.05 |
| Monthly Target 4 | 832.3 |
| Monthly Target 5 | 862.25 |
Monthly price and volumes Wheels India
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 802.35 (-0.02%) | 810.60 | 777.80 - 835.00 | 0.08 times | Fri 30 August 2024 | 802.55 (-4.31%) | 839.95 | 764.40 - 907.00 | 0.5801 times | Wed 31 July 2024 | 838.70 (5.8%) | 793.40 | 765.40 - 914.95 | 1.6183 times | Fri 28 June 2024 | 792.75 (20.08%) | 681.00 | 611.00 - 863.70 | 1.3752 times | Fri 31 May 2024 | 660.20 (11.8%) | 590.50 | 548.00 - 752.40 | 1.8726 times | Tue 30 April 2024 | 590.50 (-1.25%) | 602.95 | 565.60 - 622.05 | 0.6294 times | Thu 28 March 2024 | 597.95 (-4.17%) | 625.50 | 554.50 - 648.40 | 0.5374 times | Thu 29 February 2024 | 623.95 (-5.12%) | 661.50 | 584.20 - 699.00 | 1.1803 times | Wed 31 January 2024 | 657.60 (-5.29%) | 695.45 | 648.80 - 764.95 | 1.9154 times | Fri 29 December 2023 | 694.30 (4.52%) | 670.95 | 656.50 - 732.00 | 0.2113 times | Thu 30 November 2023 | 664.30 (-5.29%) | 701.40 | 656.05 - 706.90 | 0.1883 times |
Indicator Analysis of WheelsIndia
Please login to view indicator analysis. or View indicator analysis of WheelsIndia WHEELS on MunafaSutra.com for free
DMA SMA EMA moving averages of Wheels India WHEELS
DMA (daily moving average) of Wheels India WHEELS
| DMA period | DMA value |
| 5 day DMA | 813.2 |
| 12 day DMA | 823.98 |
| 20 day DMA | 819.48 |
| 35 day DMA | 822.47 |
| 50 day DMA | 833.17 |
| 100 day DMA | 748.71 |
| 150 day DMA | 702.79 |
| 200 day DMA | 698.95 |
EMA (exponential moving average) of Wheels India WHEELS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 812.78 | 817.99 | 815.74 |
| 12 day EMA | 817.42 | 820.16 | 819.73 |
| 20 day EMA | 819.93 | 821.78 | 821.7 |
| 35 day EMA | 825.65 | 827.02 | 827.29 |
| 50 day EMA | 829.92 | 831.04 | 831.39 |
SMA (simple moving average) of Wheels India WHEELS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 813.2 | 813.24 | 810.63 |
| 12 day SMA | 823.98 | 828.73 | 828.03 |
| 20 day SMA | 819.48 | 819.23 | 818.36 |
| 35 day SMA | 822.47 | 823.71 | 824.58 |
| 50 day SMA | 833.17 | 833.45 | 833.62 |
| 100 day SMA | 748.71 | 746.57 | 744.34 |
| 150 day SMA | 702.79 | 701.9 | 701.04 |
| 200 day SMA | 698.95 | 698.28 | 697.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.