Login or Join
HomepageWhirlpoolIndia WHIRLPOOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whirlpool India WHIRLPOOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
Daily price and charts and targets WhirlpoolIndia
Strong Daily Stock price targets for WhirlpoolIndia WHIRLPOOL are 1732.8 and 1827.7
| Daily Target 1 | 1713.92 |
| Daily Target 2 | 1751.68 |
| Daily Target 3 | 1808.8166666667 |
| Daily Target 4 | 1846.58 |
| Daily Target 5 | 1903.72 |
Daily price and volume Whirlpool India
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 1789.45 (1.37%) | 1827.70 | 1771.05 - 1865.95 | 1.4478 times | Fri 22 November 2024 | 1765.30 (1.7%) | 1722.00 | 1709.00 - 1771.25 | 0.4496 times | Thu 21 November 2024 | 1735.85 (-5.48%) | 1829.50 | 1720.00 - 1836.00 | 1.2896 times | Tue 19 November 2024 | 1836.55 (0.36%) | 1811.20 | 1794.05 - 1861.25 | 1.0874 times | Mon 18 November 2024 | 1830.05 (1.5%) | 1790.90 | 1764.80 - 1845.20 | 0.5718 times | Thu 14 November 2024 | 1802.95 (1.31%) | 1768.50 | 1755.05 - 1857.00 | 0.9633 times | Wed 13 November 2024 | 1779.55 (-0.83%) | 1780.00 | 1740.35 - 1804.85 | 1.2041 times | Tue 12 November 2024 | 1794.50 (-7.1%) | 1932.00 | 1785.00 - 1933.90 | 1.2823 times | Mon 11 November 2024 | 1931.55 (-6.37%) | 2074.25 | 1911.00 - 2076.30 | 1.3304 times | Fri 08 November 2024 | 2062.90 (-0.56%) | 2074.60 | 2032.00 - 2080.90 | 0.3737 times | Thu 07 November 2024 | 2074.60 (1.12%) | 2051.70 | 2027.40 - 2122.90 | 0.7495 times |
Weekly price and charts WhirlpoolIndia
Strong weekly Stock price targets for WhirlpoolIndia WHIRLPOOL are 1732.8 and 1827.7
| Weekly Target 1 | 1713.92 |
| Weekly Target 2 | 1751.68 |
| Weekly Target 3 | 1808.8166666667 |
| Weekly Target 4 | 1846.58 |
| Weekly Target 5 | 1903.72 |
Weekly price and volumes for Whirlpool India
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 1789.45 (1.37%) | 1827.70 | 1771.05 - 1865.95 | 0.2374 times | Fri 22 November 2024 | 1765.30 (-2.09%) | 1790.90 | 1709.00 - 1861.25 | 0.5573 times | Thu 14 November 2024 | 1802.95 (-12.6%) | 2074.25 | 1740.35 - 2076.30 | 0.7838 times | Fri 08 November 2024 | 2062.90 (0.86%) | 2045.30 | 1962.95 - 2122.90 | 0.7186 times | Fri 01 November 2024 | 2045.30 (-6.55%) | 2152.00 | 1980.00 - 2206.35 | 0.6444 times | Fri 25 October 2024 | 2188.75 (-6.38%) | 2305.00 | 2155.60 - 2449.70 | 1.5047 times | Fri 18 October 2024 | 2337.85 (-1.24%) | 2362.00 | 2291.75 - 2440.00 | 2.0718 times | Fri 11 October 2024 | 2367.15 (0.19%) | 2379.30 | 2259.55 - 2414.95 | 0.7354 times | Fri 04 October 2024 | 2362.60 (7.32%) | 2201.80 | 2189.00 - 2378.60 | 1.9551 times | Fri 27 September 2024 | 2201.45 (6.75%) | 2062.35 | 2022.20 - 2220.00 | 0.7915 times | Fri 20 September 2024 | 2062.30 (-1.86%) | 2101.35 | 1980.20 - 2111.10 | 0.656 times |
Monthly price and charts WhirlpoolIndia
Strong monthly Stock price targets for WhirlpoolIndia WHIRLPOOL are 1542.28 and 1956.18
| Monthly Target 1 | 1459.88 |
| Monthly Target 2 | 1624.67 |
| Monthly Target 3 | 1873.7833333333 |
| Monthly Target 4 | 2038.57 |
| Monthly Target 5 | 2287.68 |
Monthly price and volumes Whirlpool India
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 1789.45 (-10.05%) | 1986.00 | 1709.00 - 2122.90 | 0.4467 times | Thu 31 October 2024 | 1989.30 (-13.12%) | 2284.25 | 1980.00 - 2449.70 | 1.1744 times | Mon 30 September 2024 | 2289.60 (4.86%) | 2195.00 | 1980.20 - 2340.80 | 0.6997 times | Fri 30 August 2024 | 2183.50 (1.82%) | 2140.00 | 1991.70 - 2248.00 | 1.0005 times | Wed 31 July 2024 | 2144.55 (7.32%) | 1998.35 | 1921.00 - 2200.00 | 1.0105 times | Fri 28 June 2024 | 1998.35 (33.39%) | 1520.00 | 1380.00 - 2199.00 | 1.5493 times | Fri 31 May 2024 | 1498.15 (-0.57%) | 1504.80 | 1405.05 - 1639.95 | 0.8949 times | Tue 30 April 2024 | 1506.75 (23.36%) | 1221.45 | 1221.45 - 1606.00 | 0.8462 times | Thu 28 March 2024 | 1221.45 (-2.82%) | 1265.80 | 1211.05 - 1283.45 | 0.5059 times | Thu 29 February 2024 | 1256.95 (-6.8%) | 1349.00 | 1186.10 - 1389.00 | 1.8721 times | Wed 31 January 2024 | 1348.65 (-1.33%) | 1369.00 | 1301.00 - 1399.60 | 0.3422 times |
Indicator Analysis of WhirlpoolIndia
Please login to view indicator analysis. or View indicator analysis of WhirlpoolIndia WHIRLPOOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Whirlpool India WHIRLPOOL
DMA (daily moving average) of Whirlpool India WHIRLPOOL
| DMA period | DMA value |
| 5 day DMA | 1791.44 |
| 12 day DMA | 1871.25 |
| 20 day DMA | 1948.79 |
| 35 day DMA | 2120.29 |
| 50 day DMA | 2122.17 |
| 100 day DMA | 2100.23 |
| 150 day DMA | 1934.79 |
| 200 day DMA | 1777.04 |
EMA (exponential moving average) of Whirlpool India WHIRLPOOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1792.7 | 1794.33 | 1808.85 |
| 12 day EMA | 1862.71 | 1876.03 | 1896.16 |
| 20 day EMA | 1936.57 | 1952.05 | 1971.7 |
| 35 day EMA | 2010.17 | 2023.16 | 2038.34 |
| 50 day EMA | 2093.17 | 2105.56 | 2119.44 |
SMA (simple moving average) of Whirlpool India WHIRLPOOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1791.44 | 1794.14 | 1796.99 |
| 12 day SMA | 1871.25 | 1892.06 | 1911.1 |
| 20 day SMA | 1948.79 | 1971.32 | 1997.58 |
| 35 day SMA | 2120.29 | 2135.64 | 2150.47 |
| 50 day SMA | 2122.17 | 2128.78 | 2136.27 |
| 100 day SMA | 2100.23 | 2101.91 | 2104.24 |
| 150 day SMA | 1934.79 | 1932.29 | 1929.97 |
| 200 day SMA | 1777.04 | 1774.83 | 1772.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.