Login or Join
HomepageWhirlpoolIndia WHIRLPOOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whirlpool India WHIRLPOOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
Daily price and charts and targets WhirlpoolIndia
Strong Daily Stock price targets for WhirlpoolIndia WHIRLPOOL are 967.8 and 1002.1
| Daily Target 1 | 960.43 |
| Daily Target 2 | 975.17 |
| Daily Target 3 | 994.73333333333 |
| Daily Target 4 | 1009.47 |
| Daily Target 5 | 1029.03 |
Daily price and volume Whirlpool India
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 989.90 (0.44%) | 992.05 | 980.00 - 1014.30 | 0.7604 times |
| Thu 27 March 2025 | 985.55 (1.66%) | 968.70 | 959.05 - 994.90 | 0.5276 times |
| Wed 26 March 2025 | 969.45 (-1.85%) | 993.95 | 959.80 - 993.95 | 0.546 times |
| Tue 25 March 2025 | 987.75 (-1.68%) | 1019.95 | 969.70 - 1019.95 | 0.6671 times |
| Mon 24 March 2025 | 1004.65 (2.38%) | 983.75 | 977.20 - 1021.00 | 1.0954 times |
| Fri 21 March 2025 | 981.25 (-0.32%) | 984.40 | 976.65 - 1000.65 | 0.5728 times |
| Thu 20 March 2025 | 984.40 (1.97%) | 978.00 | 965.35 - 989.95 | 0.6063 times |
| Wed 19 March 2025 | 965.35 (1.54%) | 958.80 | 954.05 - 982.00 | 1.7351 times |
| Tue 18 March 2025 | 950.75 (1.97%) | 935.20 | 934.30 - 972.25 | 1.8778 times |
| Mon 17 March 2025 | 932.40 (-1%) | 948.95 | 922.00 - 958.90 | 1.6115 times |
| Thu 13 March 2025 | 941.85 (0.2%) | 944.95 | 930.25 - 961.00 | 3.1241 times |
Weekly price and charts WhirlpoolIndia
Strong weekly Stock price targets for WhirlpoolIndia WHIRLPOOL are 974.48 and 1036.43
| Weekly Target 1 | 928.03 |
| Weekly Target 2 | 958.97 |
| Weekly Target 3 | 989.98333333333 |
| Weekly Target 4 | 1020.92 |
| Weekly Target 5 | 1051.93 |
Weekly price and volumes for Whirlpool India
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 989.90 (0.88%) | 983.75 | 959.05 - 1021.00 | 0.7235 times |
| Fri 21 March 2025 | 981.25 (4.18%) | 948.95 | 922.00 - 1000.65 | 1.2882 times |
| Thu 13 March 2025 | 941.85 (-5.5%) | 996.00 | 923.00 - 1004.95 | 1.3108 times |
| Fri 07 March 2025 | 996.70 (7.4%) | 930.00 | 899.00 - 1013.80 | 1.131 times |
| Fri 28 February 2025 | 928.05 (-5.24%) | 977.40 | 912.00 - 983.55 | 0.332 times |
| Fri 21 February 2025 | 979.35 (-2.3%) | 1001.00 | 966.00 - 1017.00 | 0.8397 times |
| Fri 14 February 2025 | 1002.40 (-9.56%) | 1108.35 | 987.05 - 1121.95 | 0.9689 times |
| Fri 07 February 2025 | 1108.30 (-2.76%) | 1170.00 | 1084.85 - 1224.00 | 1.7167 times |
| Fri 31 January 2025 | 1139.80 (-29.69%) | 1603.20 | 1075.00 - 1612.85 | 1.5343 times |
| Fri 24 January 2025 | 1621.00 (-3.73%) | 1683.80 | 1557.05 - 1691.05 | 0.1549 times |
| Fri 17 January 2025 | 1683.80 (-1.05%) | 1665.50 | 1580.10 - 1730.00 | 0.3399 times |
Monthly price and charts WhirlpoolIndia
Strong monthly Stock price targets for WhirlpoolIndia WHIRLPOOL are 944.45 and 1066.45
| Monthly Target 1 | 847.97 |
| Monthly Target 2 | 918.93 |
| Monthly Target 3 | 969.96666666667 |
| Monthly Target 4 | 1040.93 |
| Monthly Target 5 | 1091.97 |
Monthly price and volumes Whirlpool India
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 989.90 (6.66%) | 930.00 | 899.00 - 1021.00 | 1.7518 times |
| Fri 28 February 2025 | 928.05 (-18.58%) | 1170.00 | 912.00 - 1224.00 | 1.5172 times |
| Fri 31 January 2025 | 1139.80 (-38.06%) | 1825.50 | 1075.00 - 1889.85 | 0.9095 times |
| Tue 31 December 2024 | 1840.15 (-0.48%) | 1830.50 | 1777.00 - 1981.10 | 0.3904 times |
| Fri 29 November 2024 | 1849.00 (-7.05%) | 1986.00 | 1709.00 - 2122.90 | 0.4833 times |
| Thu 31 October 2024 | 1989.30 (-13.12%) | 2284.25 | 1980.00 - 2449.70 | 1.0692 times |
| Mon 30 September 2024 | 2289.60 (4.86%) | 2195.00 | 1980.20 - 2340.80 | 0.637 times |
| Fri 30 August 2024 | 2183.50 (1.82%) | 2140.00 | 1991.70 - 2248.00 | 0.9109 times |
| Wed 31 July 2024 | 2144.55 (7.32%) | 1998.35 | 1921.00 - 2200.00 | 0.92 times |
| Fri 28 June 2024 | 1998.35 (33.39%) | 1520.00 | 1380.00 - 2199.00 | 1.4106 times |
| Fri 31 May 2024 | 1498.15 (-0.57%) | 1504.80 | 1405.05 - 1639.95 | 0.8148 times |
Indicator Analysis of WhirlpoolIndia
Please login to view indicator analysis. or View indicator analysis of WhirlpoolIndia WHIRLPOOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Whirlpool India WHIRLPOOL
DMA (daily moving average) of Whirlpool India WHIRLPOOL
| DMA period | DMA value |
| 5 day DMA | 987.46 |
| 12 day DMA | 969.44 |
| 20 day DMA | 963.05 |
| 35 day DMA | 984.03 |
| 50 day DMA | 1129.74 |
| 100 day DMA | 1492.63 |
| 150 day DMA | 1726.06 |
| 200 day DMA | 1793.41 |
EMA (exponential moving average) of Whirlpool India WHIRLPOOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 983.93 | 980.94 | 978.63 |
| 12 day EMA | 977.59 | 975.35 | 973.5 |
| 20 day EMA | 990.64 | 990.72 | 991.26 |
| 35 day EMA | 1074.59 | 1079.58 | 1085.12 |
| 50 day EMA | 1160.06 | 1167 | 1174.4 |
SMA (simple moving average) of Whirlpool India WHIRLPOOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 987.46 | 985.73 | 985.5 |
| 12 day SMA | 969.44 | 965.16 | 963.25 |
| 20 day SMA | 963.05 | 961.56 | 960.76 |
| 35 day SMA | 984.03 | 988.01 | 992.71 |
| 50 day SMA | 1129.74 | 1143.63 | 1157.59 |
| 100 day SMA | 1492.63 | 1503.18 | 1513.22 |
| 150 day SMA | 1726.06 | 1733.19 | 1740.39 |
| 200 day SMA | 1793.41 | 1796.98 | 1800.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.