Login or Join
HomepageWilliamsonMagor WILLAMAGOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Williamson Magor WILLAMAGOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets WilliamsonMagor
Strong Daily Stock price targets for WilliamsonMagor WILLAMAGOR are 35.41 and 36.75
| Daily Target 1 | 35.13 |
| Daily Target 2 | 35.68 |
| Daily Target 3 | 36.466666666667 |
| Daily Target 4 | 37.02 |
| Daily Target 5 | 37.81 |
Daily price and volume Williamson Magor
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 36.24 (-0.08%) | 37.25 | 35.91 - 37.25 | 0.1431 times | Thu 21 November 2024 | 36.27 (1.91%) | 35.59 | 35.59 - 37.50 | 0.2649 times | Tue 19 November 2024 | 35.59 (2.04%) | 35.64 | 35.02 - 36.34 | 0.19 times | Mon 18 November 2024 | 34.88 (0.49%) | 34.71 | 34.30 - 35.68 | 0.257 times | Thu 14 November 2024 | 34.71 (-1.39%) | 36.01 | 33.30 - 36.69 | 1.207 times | Wed 13 November 2024 | 35.20 (-4.22%) | 37.54 | 34.26 - 37.54 | 2.3434 times | Tue 12 November 2024 | 36.75 (-4.15%) | 38.34 | 36.31 - 38.98 | 2.8539 times | Mon 11 November 2024 | 38.34 (5.16%) | 38.47 | 36.87 - 38.70 | 0.8845 times | Fri 08 November 2024 | 36.46 (-4%) | 38.99 | 36.21 - 38.99 | 1.1351 times | Thu 07 November 2024 | 37.98 (-3.48%) | 39.52 | 37.60 - 39.56 | 0.7211 times | Wed 06 November 2024 | 39.35 (3.69%) | 38.00 | 36.91 - 41.89 | 3.5532 times |
Weekly price and charts WilliamsonMagor
Strong weekly Stock price targets for WilliamsonMagor WILLAMAGOR are 35.27 and 38.47
| Weekly Target 1 | 32.81 |
| Weekly Target 2 | 34.53 |
| Weekly Target 3 | 36.013333333333 |
| Weekly Target 4 | 37.73 |
| Weekly Target 5 | 39.21 |
Weekly price and volumes for Williamson Magor
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 36.24 (4.41%) | 34.71 | 34.30 - 37.50 | 0.1167 times | Thu 14 November 2024 | 34.71 (-4.8%) | 38.47 | 33.30 - 38.98 | 0.9947 times | Fri 08 November 2024 | 36.46 (-1.22%) | 36.91 | 35.87 - 41.89 | 0.8184 times | Fri 01 November 2024 | 36.91 (4.44%) | 35.10 | 34.75 - 37.89 | 0.2865 times | Fri 25 October 2024 | 35.34 (-8.14%) | 38.98 | 34.63 - 39.09 | 0.5195 times | Fri 18 October 2024 | 38.47 (-2.9%) | 39.62 | 36.50 - 40.17 | 1.3992 times | Fri 11 October 2024 | 39.62 (5.82%) | 39.77 | 33.75 - 41.40 | 2.0435 times | Fri 04 October 2024 | 37.44 (1.93%) | 36.74 | 36.22 - 42.60 | 2.1103 times | Fri 27 September 2024 | 36.73 (-1.24%) | 37.21 | 35.45 - 37.82 | 0.7255 times | Fri 20 September 2024 | 37.19 (-6.39%) | 39.31 | 37.00 - 39.90 | 0.9857 times | Fri 13 September 2024 | 39.73 (8.73%) | 36.01 | 34.00 - 42.28 | 6.8267 times |
Monthly price and charts WilliamsonMagor
Strong monthly Stock price targets for WilliamsonMagor WILLAMAGOR are 30.48 and 39.07
| Monthly Target 1 | 28.55 |
| Monthly Target 2 | 32.4 |
| Monthly Target 3 | 37.143333333333 |
| Monthly Target 4 | 40.99 |
| Monthly Target 5 | 45.73 |
Monthly price and volumes Williamson Magor
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 36.24 (1.63%) | 36.49 | 33.30 - 41.89 | 0.2777 times | Thu 31 October 2024 | 35.66 (-2.94%) | 37.36 | 33.75 - 42.60 | 0.9028 times | Mon 30 September 2024 | 36.74 (-3.54%) | 38.95 | 34.00 - 42.28 | 1.2569 times | Fri 30 August 2024 | 38.09 (4.04%) | 37.39 | 33.15 - 41.61 | 0.2957 times | Wed 31 July 2024 | 36.61 (-3.05%) | 38.12 | 32.65 - 43.29 | 0.372 times | Fri 28 June 2024 | 37.76 (2.33%) | 37.70 | 32.60 - 42.39 | 0.6312 times | Fri 31 May 2024 | 36.90 (-9.89%) | 45.20 | 34.10 - 46.00 | 2.1098 times | Tue 30 April 2024 | 40.95 (23.9%) | 35.80 | 31.65 - 40.95 | 0.5686 times | Thu 28 March 2024 | 33.05 (-18.29%) | 39.00 | 32.10 - 41.40 | 0.3995 times | Thu 14 December 2023 | 40.45 (31.33%) | 30.75 | 30.55 - 49.40 | 3.1858 times | Thu 30 November 2023 | 30.80 (17.11%) | 26.50 | 25.90 - 35.15 | 1.6405 times |
Indicator Analysis of WilliamsonMagor
Please login to view indicator analysis. or View indicator analysis of WilliamsonMagor WILLAMAGOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Williamson Magor WILLAMAGOR
DMA (daily moving average) of Williamson Magor WILLAMAGOR
| DMA period | DMA value |
| 5 day DMA | 35.54 |
| 12 day DMA | 36.64 |
| 20 day DMA | 36.39 |
| 35 day DMA | 37.03 |
| 50 day DMA | 37.03 |
| 100 day DMA | 36.96 |
| 150 day DMA | 37.08 |
| 200 day DMA | 36.12 |
EMA (exponential moving average) of Williamson Magor WILLAMAGOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.97 | 35.84 | 35.62 |
| 12 day EMA | 36.2 | 36.19 | 36.18 |
| 20 day EMA | 36.44 | 36.46 | 36.48 |
| 35 day EMA | 36.66 | 36.68 | 36.7 |
| 50 day EMA | 36.85 | 36.88 | 36.91 |
SMA (simple moving average) of Williamson Magor WILLAMAGOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.54 | 35.33 | 35.43 |
| 12 day SMA | 36.64 | 36.66 | 36.71 |
| 20 day SMA | 36.39 | 36.39 | 36.37 |
| 35 day SMA | 37.03 | 37.09 | 37.1 |
| 50 day SMA | 37.03 | 37.03 | 37.03 |
| 100 day SMA | 36.96 | 36.98 | 37 |
| 150 day SMA | 37.08 | 37.08 | 37.06 |
| 200 day SMA | 36.12 | 36.07 | 36.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.