Login or Join
HomepageWindlasBiotech WINDLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Windlas Biotech WINDLAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WindlasBiotech
Strong Daily Stock price targets for WindlasBiotech WINDLAS are 976.83 and 1045.48
| Daily Target 1 | 961 |
| Daily Target 2 | 992.65 |
| Daily Target 3 | 1029.65 |
| Daily Target 4 | 1061.3 |
| Daily Target 5 | 1098.3 |
Daily price and volume Windlas Biotech
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 1024.30 (-1.68%) | 1041.95 | 998.00 - 1066.65 | 1.0061 times | Mon 25 November 2024 | 1041.80 (8.33%) | 961.70 | 961.70 - 1150.00 | 2.7818 times | Fri 22 November 2024 | 961.70 (3.79%) | 922.00 | 905.25 - 992.90 | 0.9608 times | Thu 21 November 2024 | 926.60 (-3.37%) | 959.00 | 921.30 - 985.00 | 0.5716 times | Tue 19 November 2024 | 958.95 (-2.56%) | 998.30 | 951.20 - 1028.00 | 0.3548 times | Mon 18 November 2024 | 984.15 (-3.99%) | 1025.05 | 980.10 - 1050.00 | 0.4419 times | Thu 14 November 2024 | 1025.05 (1.77%) | 1021.85 | 1009.80 - 1062.95 | 0.6761 times | Wed 13 November 2024 | 1007.25 (1.84%) | 995.00 | 934.10 - 1052.30 | 1.082 times | Tue 12 November 2024 | 989.10 (-3.45%) | 1024.00 | 945.40 - 1079.85 | 1.5565 times | Mon 11 November 2024 | 1024.40 (-5.01%) | 1070.00 | 1010.95 - 1106.95 | 0.5683 times | Fri 08 November 2024 | 1078.40 (0.59%) | 1080.00 | 1051.30 - 1146.90 | 0.7889 times |
Weekly price and charts WindlasBiotech
Strong weekly Stock price targets for WindlasBiotech WINDLAS are 993 and 1181.3
| Weekly Target 1 | 857.03 |
| Weekly Target 2 | 940.67 |
| Weekly Target 3 | 1045.3333333333 |
| Weekly Target 4 | 1128.97 |
| Weekly Target 5 | 1233.63 |
Weekly price and volumes for Windlas Biotech
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 1024.30 (6.51%) | 961.70 | 961.70 - 1150.00 | 1.1097 times | Fri 22 November 2024 | 961.70 (-6.18%) | 1025.05 | 905.25 - 1050.00 | 0.6823 times | Thu 14 November 2024 | 1025.05 (-4.95%) | 1070.00 | 934.10 - 1106.95 | 1.1375 times | Fri 08 November 2024 | 1078.40 (-1.73%) | 1115.85 | 1028.00 - 1198.25 | 1.8156 times | Fri 01 November 2024 | 1097.40 (13.91%) | 950.40 | 905.60 - 1143.00 | 1.1046 times | Fri 25 October 2024 | 963.40 (-5.61%) | 1023.90 | 926.00 - 1027.75 | 0.5917 times | Fri 18 October 2024 | 1020.65 (7.35%) | 960.20 | 955.10 - 1061.15 | 1.5884 times | Fri 11 October 2024 | 950.80 (7.56%) | 895.00 | 827.80 - 959.80 | 0.8086 times | Fri 04 October 2024 | 883.95 (6.48%) | 832.65 | 821.30 - 895.60 | 0.5986 times | Fri 27 September 2024 | 830.15 (-5.61%) | 872.80 | 824.70 - 880.70 | 0.5629 times | Fri 20 September 2024 | 879.45 (-2.94%) | 916.60 | 846.30 - 916.60 | 0.7887 times |
Monthly price and charts WindlasBiotech
Strong monthly Stock price targets for WindlasBiotech WINDLAS are 818.28 and 1111.28
| Monthly Target 1 | 749.6 |
| Monthly Target 2 | 886.95 |
| Monthly Target 3 | 1042.6 |
| Monthly Target 4 | 1179.95 |
| Monthly Target 5 | 1335.6 |
Monthly price and volumes Windlas Biotech
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 1024.30 (-8.22%) | 1135.00 | 905.25 - 1198.25 | 0.64 times | Thu 31 October 2024 | 1116.00 (33.5%) | 838.45 | 827.80 - 1143.00 | 0.593 times | Mon 30 September 2024 | 835.95 (1.97%) | 827.50 | 807.00 - 952.10 | 0.571 times | Fri 30 August 2024 | 819.80 (-0.82%) | 826.55 | 707.00 - 899.85 | 0.9728 times | Wed 31 July 2024 | 826.55 (15.17%) | 750.90 | 659.00 - 830.00 | 0.8144 times | Fri 28 June 2024 | 717.65 (13.53%) | 659.85 | 555.05 - 794.50 | 0.9236 times | Fri 31 May 2024 | 632.10 (14.36%) | 547.00 | 495.65 - 650.00 | 1.0563 times | Tue 30 April 2024 | 552.75 (8.32%) | 515.90 | 506.55 - 579.00 | 0.5954 times | Thu 28 March 2024 | 510.30 (1.37%) | 505.90 | 474.10 - 590.85 | 1.6639 times | Thu 29 February 2024 | 503.40 (2.77%) | 492.20 | 460.55 - 583.50 | 2.1697 times | Wed 31 January 2024 | 489.85 (14.25%) | 432.00 | 431.95 - 544.00 | 3.2736 times |
Indicator Analysis of WindlasBiotech
Please login to view indicator analysis. or View indicator analysis of WindlasBiotech WINDLAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Windlas Biotech WINDLAS
DMA (daily moving average) of Windlas Biotech WINDLAS
| DMA period | DMA value |
| 5 day DMA | 982.67 |
| 12 day DMA | 1007.81 |
| 20 day DMA | 1022.76 |
| 35 day DMA | 994.32 |
| 50 day DMA | 955.32 |
| 100 day DMA | 875.42 |
| 150 day DMA | 789.74 |
| 200 day DMA | 724.01 |
EMA (exponential moving average) of Windlas Biotech WINDLAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1003.3 | 992.8 | 968.31 |
| 12 day EMA | 1004.77 | 1001.22 | 993.85 |
| 20 day EMA | 1003.33 | 1001.12 | 996.84 |
| 35 day EMA | 982.47 | 980.01 | 976.37 |
| 50 day EMA | 953.94 | 951.07 | 947.37 |
SMA (simple moving average) of Windlas Biotech WINDLAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 982.67 | 974.64 | 971.29 |
| 12 day SMA | 1007.81 | 1016.5 | 1016.77 |
| 20 day SMA | 1022.76 | 1019.71 | 1017.01 |
| 35 day SMA | 994.32 | 990.31 | 985.21 |
| 50 day SMA | 955.32 | 952.79 | 950.27 |
| 100 day SMA | 875.42 | 872.57 | 869.51 |
| 150 day SMA | 789.74 | 786.6 | 783.12 |
| 200 day SMA | 724.01 | 721.21 | 718.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.