Login or Join
HomepageWindsorMachines WINDMACHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Windsor Machines WINDMACHIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets WindsorMachines
Strong Daily Stock price targets for WindsorMachines WINDMACHIN are 286.51 and 312.18
| Daily Target 1 | 265.26 |
| Daily Target 2 | 282.08 |
| Daily Target 3 | 290.92666666667 |
| Daily Target 4 | 307.75 |
| Daily Target 5 | 316.6 |
Daily price and volume Windsor Machines
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 298.91 (4.7%) | 289.00 | 274.10 - 299.77 | 0.4296 times | Thu 21 November 2024 | 285.50 (1.05%) | 291.90 | 277.41 - 296.64 | 0.6422 times | Tue 19 November 2024 | 282.52 (4.74%) | 270.00 | 267.00 - 283.21 | 0.3778 times | Mon 18 November 2024 | 269.73 (-0.38%) | 274.50 | 261.10 - 277.98 | 0.2702 times | Thu 14 November 2024 | 270.77 (-0.89%) | 278.65 | 267.10 - 286.84 | 1.2472 times | Wed 13 November 2024 | 273.19 (8.34%) | 273.00 | 263.15 - 277.38 | 2.736 times | Tue 12 November 2024 | 252.17 (10%) | 237.50 | 237.50 - 252.17 | 0.2361 times | Mon 11 November 2024 | 229.25 (-3.67%) | 243.00 | 226.20 - 243.00 | 0.4757 times | Fri 08 November 2024 | 237.99 (3.39%) | 215.00 | 211.35 - 253.20 | 2.0101 times | Thu 07 November 2024 | 230.19 (6.58%) | 220.00 | 217.50 - 237.57 | 1.5752 times | Wed 06 November 2024 | 215.98 (4.69%) | 207.44 | 204.20 - 218.00 | 0.7987 times |
Weekly price and charts WindsorMachines
Strong weekly Stock price targets for WindsorMachines WINDMACHIN are 280.01 and 318.68
| Weekly Target 1 | 247.92 |
| Weekly Target 2 | 273.42 |
| Weekly Target 3 | 286.59333333333 |
| Weekly Target 4 | 312.09 |
| Weekly Target 5 | 325.26 |
Weekly price and volumes for Windsor Machines
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 298.91 (10.39%) | 274.50 | 261.10 - 299.77 | 0.8967 times | Thu 14 November 2024 | 270.77 (13.77%) | 243.00 | 226.20 - 286.84 | 2.448 times | Fri 08 November 2024 | 237.99 (13.76%) | 210.00 | 199.35 - 253.20 | 2.6215 times | Fri 01 November 2024 | 209.21 (15.51%) | 177.01 | 173.26 - 213.00 | 0.4706 times | Fri 25 October 2024 | 181.12 (-11.76%) | 208.00 | 165.15 - 208.00 | 0.8092 times | Fri 18 October 2024 | 205.27 (4.07%) | 196.10 | 194.10 - 210.90 | 0.6848 times | Fri 11 October 2024 | 197.24 (1.15%) | 202.36 | 179.93 - 210.35 | 0.7413 times | Fri 04 October 2024 | 195.00 (-2.94%) | 198.55 | 191.10 - 205.40 | 0.3096 times | Fri 27 September 2024 | 200.90 (-0.32%) | 202.90 | 196.01 - 211.41 | 0.5022 times | Fri 20 September 2024 | 201.55 (-2.49%) | 210.00 | 193.00 - 213.20 | 0.5161 times | Fri 13 September 2024 | 206.69 (2.69%) | 199.18 | 194.92 - 217.35 | 1.0999 times |
Monthly price and charts WindsorMachines
Strong monthly Stock price targets for WindsorMachines WINDMACHIN are 247.33 and 351.35
| Monthly Target 1 | 160.79 |
| Monthly Target 2 | 229.85 |
| Monthly Target 3 | 264.81 |
| Monthly Target 4 | 333.87 |
| Monthly Target 5 | 368.83 |
Monthly price and volumes Windsor Machines
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 298.91 (51.14%) | 197.50 | 195.75 - 299.77 | 1.3234 times | Thu 31 October 2024 | 197.77 (0.9%) | 196.01 | 165.15 - 210.90 | 0.6225 times | Mon 30 September 2024 | 196.01 (-3.79%) | 206.00 | 193.00 - 217.50 | 0.6496 times | Fri 30 August 2024 | 203.73 (20.34%) | 166.61 | 152.93 - 218.38 | 0.8561 times | Wed 31 July 2024 | 169.30 (15.18%) | 146.80 | 145.51 - 184.65 | 0.6911 times | Fri 28 June 2024 | 146.99 (97.43%) | 78.00 | 67.00 - 174.25 | 3.1251 times | Fri 31 May 2024 | 74.45 (-14.57%) | 87.15 | 73.70 - 97.00 | 1.1267 times | Tue 30 April 2024 | 87.15 (30.46%) | 68.20 | 68.20 - 101.10 | 0.725 times | Thu 28 March 2024 | 66.80 (-19.76%) | 83.05 | 63.80 - 89.80 | 0.2705 times | Thu 29 February 2024 | 83.25 (1.03%) | 83.15 | 70.20 - 94.95 | 0.6101 times | Wed 31 January 2024 | 82.40 (-3.4%) | 84.20 | 73.05 - 89.50 | 0.2948 times |
Indicator Analysis of WindsorMachines
Please login to view indicator analysis. or View indicator analysis of WindsorMachines WINDMACHIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Windsor Machines WINDMACHIN
DMA (daily moving average) of Windsor Machines WINDMACHIN
| DMA period | DMA value |
| 5 day DMA | 281.49 |
| 12 day DMA | 254.38 |
| 20 day DMA | 229.71 |
| 35 day DMA | 215.65 |
| 50 day DMA | 212.03 |
| 100 day DMA | 195.18 |
| 150 day DMA | 161.83 |
| 200 day DMA | 141.1 |
EMA (exponential moving average) of Windsor Machines WINDMACHIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.92 | 273.43 | 267.4 |
| 12 day EMA | 259.41 | 252.23 | 246.18 |
| 20 day EMA | 243.42 | 237.58 | 232.54 |
| 35 day EMA | 228.87 | 224.75 | 221.17 |
| 50 day EMA | 218.44 | 215.16 | 212.29 |
SMA (simple moving average) of Windsor Machines WINDMACHIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.49 | 276.34 | 269.68 |
| 12 day SMA | 254.38 | 246.47 | 240.11 |
| 20 day SMA | 229.71 | 223.85 | 218.99 |
| 35 day SMA | 215.65 | 212.85 | 210.29 |
| 50 day SMA | 212.03 | 210.18 | 208.4 |
| 100 day SMA | 195.18 | 193.66 | 192.34 |
| 150 day SMA | 161.83 | 160.41 | 159.05 |
| 200 day SMA | 141.1 | 140.02 | 139 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.