Login or Join
HomepageWindsorMachines WINDMACHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Windsor Machines WINDMACHIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets WindsorMachines
Strong Daily Stock price targets for WindsorMachines WINDMACHIN are 308.08 and 331.38
| Daily Target 1 | 303.95 |
| Daily Target 2 | 312.21 |
| Daily Target 3 | 327.25333333333 |
| Daily Target 4 | 335.51 |
| Daily Target 5 | 350.55 |
Daily price and volume Windsor Machines
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 320.46 (-2.45%) | 331.00 | 319.00 - 342.30 | 0.5299 times |
| Thu 27 March 2025 | 328.50 (0.56%) | 321.20 | 321.20 - 334.00 | 0.6838 times |
| Wed 26 March 2025 | 326.67 (-4.5%) | 338.81 | 324.97 - 347.70 | 1.1543 times |
| Tue 25 March 2025 | 342.08 (4.94%) | 342.28 | 326.00 - 342.28 | 4.0068 times |
| Mon 24 March 2025 | 325.99 (5%) | 325.99 | 325.99 - 325.99 | 0.2242 times |
| Fri 21 March 2025 | 310.47 (5%) | 299.40 | 298.01 - 310.47 | 0.4456 times |
| Thu 20 March 2025 | 295.69 (5%) | 295.69 | 283.01 - 295.69 | 1.5707 times |
| Wed 19 March 2025 | 281.61 (5%) | 281.61 | 281.61 - 281.61 | 0.0966 times |
| Tue 18 March 2025 | 268.20 (5%) | 256.70 | 256.70 - 268.20 | 0.3188 times |
| Mon 17 March 2025 | 255.43 (-3.81%) | 265.20 | 253.30 - 272.05 | 0.9693 times |
| Thu 13 March 2025 | 265.56 (-4.87%) | 284.30 | 265.19 - 284.30 | 0.2931 times |
Weekly price and charts WindsorMachines
Strong weekly Stock price targets for WindsorMachines WINDMACHIN are 305.38 and 334.08
| Weekly Target 1 | 300.35 |
| Weekly Target 2 | 310.41 |
| Weekly Target 3 | 329.05333333333 |
| Weekly Target 4 | 339.11 |
| Weekly Target 5 | 357.75 |
Weekly price and volumes for Windsor Machines
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 320.46 (3.22%) | 325.99 | 319.00 - 347.70 | 1.8766 times |
| Fri 21 March 2025 | 310.47 (16.91%) | 265.20 | 253.30 - 310.47 | 0.9671 times |
| Thu 13 March 2025 | 265.56 (-8.19%) | 294.00 | 265.19 - 295.92 | 0.6147 times |
| Fri 07 March 2025 | 289.26 (19.18%) | 238.26 | 230.56 - 291.25 | 1.3991 times |
| Fri 28 February 2025 | 242.70 (-10.28%) | 270.50 | 242.60 - 276.90 | 0.6449 times |
| Fri 21 February 2025 | 270.50 (1.71%) | 254.55 | 237.10 - 283.90 | 0.9159 times |
| Fri 14 February 2025 | 265.95 (-16.81%) | 322.35 | 260.10 - 322.35 | 1.2065 times |
| Fri 07 February 2025 | 319.70 (4.56%) | 326.80 | 305.00 - 335.00 | 0.8319 times |
| Fri 31 January 2025 | 305.75 (-5.78%) | 324.00 | 292.30 - 324.00 | 0.9907 times |
| Fri 24 January 2025 | 324.50 (-4.29%) | 342.00 | 323.00 - 359.70 | 0.5526 times |
| Fri 17 January 2025 | 339.05 (0.79%) | 326.25 | 319.30 - 349.95 | 1.0959 times |
Monthly price and charts WindsorMachines
Strong monthly Stock price targets for WindsorMachines WINDMACHIN are 275.51 and 392.65
| Monthly Target 1 | 182.43 |
| Monthly Target 2 | 251.45 |
| Monthly Target 3 | 299.57333333333 |
| Monthly Target 4 | 368.59 |
| Monthly Target 5 | 416.71 |
Monthly price and volumes Windsor Machines
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 320.46 (32.04%) | 238.26 | 230.56 - 347.70 | 0.3288 times |
| Fri 28 February 2025 | 242.70 (-20.62%) | 326.80 | 237.10 - 335.00 | 0.2436 times |
| Fri 31 January 2025 | 305.75 (-14.18%) | 363.70 | 292.30 - 384.00 | 0.346 times |
| Tue 31 December 2024 | 356.25 (3.97%) | 348.30 | 332.05 - 440.80 | 1.046 times |
| Fri 29 November 2024 | 342.64 (73.25%) | 197.50 | 195.75 - 346.01 | 1.6974 times |
| Thu 31 October 2024 | 197.77 (0.9%) | 196.01 | 165.15 - 210.90 | 0.6638 times |
| Mon 30 September 2024 | 196.01 (-3.79%) | 206.00 | 193.00 - 217.50 | 0.6926 times |
| Fri 30 August 2024 | 203.73 (20.34%) | 166.61 | 152.93 - 218.38 | 0.9128 times |
| Wed 31 July 2024 | 169.30 (15.18%) | 146.80 | 145.51 - 184.65 | 0.7369 times |
| Fri 28 June 2024 | 146.99 (97.43%) | 78.00 | 67.00 - 174.25 | 3.3322 times |
| Fri 31 May 2024 | 74.45 (-14.57%) | 87.15 | 73.70 - 97.00 | 1.2013 times |
Indicator Analysis of WindsorMachines
Please login to view indicator analysis. or View indicator analysis of WindsorMachines WINDMACHIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Windsor Machines WINDMACHIN
DMA (daily moving average) of Windsor Machines WINDMACHIN
| DMA period | DMA value |
| 5 day DMA | 328.74 |
| 12 day DMA | 299.98 |
| 20 day DMA | 287.61 |
| 35 day DMA | 283.48 |
| 50 day DMA | 295.23 |
| 100 day DMA | 315.41 |
| 150 day DMA | 276.87 |
| 200 day DMA | 247.34 |
EMA (exponential moving average) of Windsor Machines WINDMACHIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 321.72 | 322.35 | 319.28 |
| 12 day EMA | 307.57 | 305.23 | 301 |
| 20 day EMA | 298.93 | 296.66 | 293.31 |
| 35 day EMA | 298.79 | 297.51 | 295.69 |
| 50 day EMA | 301.89 | 301.13 | 300.01 |
SMA (simple moving average) of Windsor Machines WINDMACHIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 328.74 | 326.74 | 320.18 |
| 12 day SMA | 299.98 | 297.52 | 293.8 |
| 20 day SMA | 287.61 | 284.35 | 281.35 |
| 35 day SMA | 283.48 | 283.42 | 283.05 |
| 50 day SMA | 295.23 | 295.55 | 295.63 |
| 100 day SMA | 315.41 | 314.3 | 312.99 |
| 150 day SMA | 276.87 | 276 | 275.1 |
| 200 day SMA | 247.34 | 246.13 | 244.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.