WinsomeYarns WINSOME_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Winsome Yarns WINSOME_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets WinsomeYarns

Strong Daily Stock price targets for WinsomeYarns WINSOME_BZ are 2.26 and 2.35

Daily Target 12.24
Daily Target 22.27
Daily Target 32.33
Daily Target 42.36
Daily Target 52.42

Daily price and volume Winsome Yarns

Date Closing Open Range Volume
Thu 20 February 2025 2.30 (-2.13%) 2.39 2.30 - 2.39 0.5052 times
Wed 19 February 2025 2.35 (-2.08%) 2.40 2.35 - 2.40 0.4957 times
Tue 18 February 2025 2.40 (-2.04%) 2.45 2.40 - 2.45 7.8319 times
Mon 17 February 2025 2.45 (-2%) 2.55 2.45 - 2.55 0.1535 times
Fri 14 February 2025 2.50 (-0.79%) 2.52 2.46 - 2.57 0.1489 times
Thu 13 February 2025 2.52 (-2.33%) 2.58 2.52 - 2.63 0.212 times
Wed 12 February 2025 2.58 (-2.27%) 2.69 2.58 - 2.69 0.1373 times
Tue 11 February 2025 2.64 (-2.22%) 2.75 2.64 - 2.75 0.1626 times
Mon 10 February 2025 2.70 (1.89%) 2.70 2.70 - 2.70 0.1869 times
Fri 07 February 2025 2.65 (-1.85%) 2.70 2.65 - 2.70 0.1659 times
Thu 06 February 2025 2.70 (0.37%) 2.63 2.63 - 2.71 5.0956 times

Daily chart WinsomeYarns

Weekly price and charts WinsomeYarns

Strong weekly Stock price targets for WinsomeYarns WINSOME_BZ are 2.18 and 2.43

Weekly Target 12.13
Weekly Target 22.22
Weekly Target 32.3833333333333
Weekly Target 42.47
Weekly Target 52.63

Weekly price and volumes for Winsome Yarns

Date Closing Open Range Volume
Thu 20 February 2025 2.30 (-8%) 2.55 2.30 - 2.55 2.2964 times
Fri 14 February 2025 2.50 (-5.66%) 2.70 2.46 - 2.75 0.2166 times
Fri 07 February 2025 2.65 (-2.93%) 2.67 2.55 - 2.71 5.0792 times
Fri 31 January 2025 2.73 (-8.39%) 3.02 2.72 - 3.02 0.3704 times
Fri 24 January 2025 2.98 (-1%) 3.07 2.90 - 3.07 0.1911 times
Fri 17 January 2025 3.01 (-6.81%) 3.23 3.00 - 3.28 0.5668 times
Fri 10 January 2025 3.23 (-6.38%) 3.51 3.23 - 3.51 0.2811 times
Fri 03 January 2025 3.45 (-0.58%) 3.47 3.33 - 3.50 0.4157 times
Fri 27 December 2024 3.47 (-4.41%) 3.55 3.42 - 3.69 0.0895 times
Fri 20 December 2024 3.63 (-4.72%) 3.83 3.50 - 3.88 0.4932 times
Fri 13 December 2024 3.81 (6.72%) 3.64 3.58 - 3.83 0.3737 times

weekly chart WinsomeYarns

Monthly price and charts WinsomeYarns

Strong monthly Stock price targets for WinsomeYarns WINSOME_BZ are 2.08 and 2.53

Monthly Target 12
Monthly Target 22.15
Monthly Target 32.45
Monthly Target 42.6
Monthly Target 52.9

Monthly price and volumes Winsome Yarns

Date Closing Open Range Volume
Thu 20 February 2025 2.30 (-15.75%) 2.67 2.30 - 2.75 5.1405 times
Fri 31 January 2025 2.73 (-19.71%) 3.46 2.72 - 3.51 1.2165 times
Tue 31 December 2024 3.40 (-2.58%) 3.42 3.38 - 3.88 0.8589 times
Fri 29 November 2024 3.49 (-5.68%) 3.77 3.36 - 3.84 2.2958 times
Thu 31 October 2024 3.70 (2366.67%) 3.74 3.62 - 3.85 0.2986 times
Mon 20 July 2020 0.15 (-25%) 0.15 0.10 - 0.15 0.0099 times
Mon 29 June 2020 0.20 (-20%) 0.25 0.20 - 0.25 0.0877 times
Tue 26 May 2020 0.25 (66.67%) 0.15 0.15 - 0.25 0.0294 times
Mon 27 April 2020 0.15 (200%) 0.05 0.05 - 0.15 0.0225 times
Mon 30 March 2020 0.05 (-50%) 0.10 0.05 - 0.10 0.0401 times
Mon 24 February 2020 0.10 (0%) 0.10 0.10 - 0.10 0.0296 times

monthly chart WinsomeYarns

DMA SMA EMA moving averages of Winsome Yarns WINSOME_BZ

DMA (daily moving average) of Winsome Yarns WINSOME_BZ

DMA period DMA value
5 day DMA 2.4
12 day DMA 2.54
20 day DMA 2.64
35 day DMA 2.87
50 day DMA 3.08
100 day DMA 2.73
150 day DMA
200 day DMA

EMA (exponential moving average) of Winsome Yarns WINSOME_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA2.392.442.49
12 day EMA2.522.562.6
20 day EMA2.642.682.71
35 day EMA2.842.872.9
50 day EMA3.063.093.12

SMA (simple moving average) of Winsome Yarns WINSOME_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA2.42.442.49
12 day SMA2.542.572.59
20 day SMA2.642.682.71
35 day SMA2.872.92.93
50 day SMA3.083.113.14
100 day SMA2.732.72.68
150 day SMA
200 day SMA
Back to top | Use Dark Theme