Login or Join
HomepageWesternIndia WIPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western India WIPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WesternIndia
Strong Daily Stock price targets for WesternIndia WIPL are 243.68 and 249.43
| Daily Target 1 | 242.54 |
| Daily Target 2 | 244.82 |
| Daily Target 3 | 248.28666666667 |
| Daily Target 4 | 250.57 |
| Daily Target 5 | 254.04 |
Daily price and volume Western India
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 247.11 (0.6%) | 250.06 | 246.00 - 251.75 | 0.1689 times | Mon 23 December 2024 | 245.63 (-2.28%) | 263.97 | 237.00 - 263.97 | 0.265 times | Fri 20 December 2024 | 251.37 (-3.67%) | 270.00 | 250.00 - 270.00 | 0.6183 times | Thu 19 December 2024 | 260.96 (4.11%) | 249.50 | 243.68 - 263.95 | 1.7793 times | Wed 18 December 2024 | 250.66 (6.21%) | 236.01 | 231.00 - 259.00 | 4.2308 times | Tue 17 December 2024 | 236.01 (5.74%) | 243.19 | 230.53 - 243.19 | 0.8006 times | Mon 16 December 2024 | 223.19 (-6.1%) | 240.57 | 221.43 - 240.57 | 0.2854 times | Fri 13 December 2024 | 237.69 (1.75%) | 234.80 | 231.00 - 239.90 | 0.2417 times | Thu 12 December 2024 | 233.61 (4.77%) | 222.97 | 220.00 - 245.26 | 1.4932 times | Wed 11 December 2024 | 222.97 (0.58%) | 227.00 | 220.51 - 227.00 | 0.1169 times | Tue 10 December 2024 | 221.69 (0.3%) | 223.70 | 220.00 - 225.39 | 0.0824 times |
Weekly price and charts WesternIndia
Strong weekly Stock price targets for WesternIndia WIPL are 228.57 and 255.54
| Weekly Target 1 | 222.39 |
| Weekly Target 2 | 234.75 |
| Weekly Target 3 | 249.36 |
| Weekly Target 4 | 261.72 |
| Weekly Target 5 | 276.33 |
Weekly price and volumes for Western India
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 247.11 (-1.69%) | 263.97 | 237.00 - 263.97 | 0.345 times | Fri 20 December 2024 | 251.37 (5.76%) | 240.57 | 221.43 - 270.00 | 6.1341 times | Fri 13 December 2024 | 237.69 (8.65%) | 218.80 | 217.72 - 245.26 | 1.6514 times | Fri 06 December 2024 | 218.77 (9.91%) | 195.15 | 191.10 - 219.90 | 0.5778 times | Fri 29 November 2024 | 199.05 (4.76%) | 193.80 | 181.35 - 202.00 | 0.416 times | Fri 22 November 2024 | 190.00 (-3.53%) | 196.95 | 180.45 - 196.95 | 0.184 times | Thu 14 November 2024 | 196.96 (-1.03%) | 198.99 | 190.50 - 202.99 | 0.0855 times | Fri 08 November 2024 | 199.00 (1.63%) | 205.00 | 190.00 - 205.00 | 0.1964 times | Fri 01 November 2024 | 195.80 (8.01%) | 172.50 | 172.50 - 197.39 | 0.2582 times | Fri 25 October 2024 | 181.28 (-6.16%) | 195.01 | 179.00 - 195.01 | 0.1516 times | Fri 18 October 2024 | 193.18 (-0.86%) | 191.00 | 187.50 - 201.98 | 0.1957 times |
Monthly price and charts WesternIndia
Strong monthly Stock price targets for WesternIndia WIPL are 219.11 and 298.01
| Monthly Target 1 | 157.17 |
| Monthly Target 2 | 202.14 |
| Monthly Target 3 | 236.07 |
| Monthly Target 4 | 281.04 |
| Monthly Target 5 | 314.97 |
Monthly price and volumes Western India
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 247.11 (24.14%) | 195.15 | 191.10 - 270.00 | 1.8902 times | Fri 29 November 2024 | 199.05 (5.4%) | 192.64 | 180.45 - 205.00 | 0.2015 times | Thu 31 October 2024 | 188.86 (-13.02%) | 190.12 | 172.50 - 201.98 | 0.1628 times | Wed 21 August 2024 | 217.12 (36.1%) | 162.95 | 155.00 - 249.40 | 3.7654 times | Wed 31 July 2024 | 159.53 (-3.1%) | 166.06 | 146.00 - 172.00 | 0.9444 times | Fri 28 June 2024 | 164.63 (-3.33%) | 170.95 | 152.00 - 176.20 | 1.7075 times | Fri 31 May 2024 | 170.30 (8.78%) | 156.55 | 150.00 - 185.30 | 1.2004 times | Tue 30 April 2024 | 156.55 (162.45%) | 161.45 | 150.00 - 161.45 | 0.1203 times | Fri 19 October 2018 | 59.65 (-16.1%) | 60.50 | 59.65 - 60.50 | 0.0005 times | Fri 08 June 2018 | 71.10 (-2.8%) | 73.15 | 70.00 - 80.55 | 0.007 times | Thu 31 May 2018 | 73.15 (21.92%) | 58.25 | 53.40 - 87.90 | 0.6164 times |
Indicator Analysis of WesternIndia
Please login to view indicator analysis. or View indicator analysis of WesternIndia WIPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Western India WIPL
DMA (daily moving average) of Western India WIPL
| DMA period | DMA value |
| 5 day DMA | 251.15 |
| 12 day DMA | 237.66 |
| 20 day DMA | 224.88 |
| 35 day DMA | 211.86 |
| 50 day DMA | 205.29 |
| 100 day DMA | 187.94 |
| 150 day DMA | 172.74 |
| 200 day DMA | 143.29 |
EMA (exponential moving average) of Western India WIPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.73 | 246.54 | 246.99 |
| 12 day EMA | 237.87 | 236.19 | 234.48 |
| 20 day EMA | 229.04 | 227.14 | 225.19 |
| 35 day EMA | 218.76 | 217.09 | 215.41 |
| 50 day EMA | 209.25 | 207.71 | 206.16 |
SMA (simple moving average) of Western India WIPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.15 | 248.93 | 244.44 |
| 12 day SMA | 237.66 | 235.3 | 232.4 |
| 20 day SMA | 224.88 | 222.28 | 219.71 |
| 35 day SMA | 211.86 | 210.4 | 208.77 |
| 50 day SMA | 205.29 | 204.25 | 203.16 |
| 100 day SMA | 187.94 | 187.09 | 186.28 |
| 150 day SMA | 172.74 | 171.6 | 170.47 |
| 200 day SMA | 143.29 | 142.29 | 141.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.