Login or Join
HomepageWesternIndia WIPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western India WIPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WesternIndia
Strong Daily Stock price targets for WesternIndia WIPL are 138.22 and 156.31
| Daily Target 1 | 134.78 |
| Daily Target 2 | 141.65 |
| Daily Target 3 | 152.87333333333 |
| Daily Target 4 | 159.74 |
| Daily Target 5 | 170.96 |
Daily price and volume Western India
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 148.51 (-2.46%) | 152.25 | 146.01 - 164.10 | 0.1882 times |
| Wed 09 April 2025 | 152.25 (-0.73%) | 154.70 | 146.65 - 154.70 | 0.4116 times |
| Tue 08 April 2025 | 153.37 (-6.91%) | 176.00 | 152.11 - 176.00 | 1.5476 times |
| Mon 07 April 2025 | 164.76 (-3.43%) | 178.95 | 158.25 - 187.67 | 7.0916 times |
| Fri 04 April 2025 | 170.61 (5%) | 162.49 | 162.49 - 170.61 | 0.0817 times |
| Thu 03 April 2025 | 162.49 (-3.61%) | 161.08 | 161.08 - 176.00 | 0.2687 times |
| Wed 02 April 2025 | 168.57 (-2.68%) | 172.00 | 168.00 - 173.00 | 0.0784 times |
| Tue 01 April 2025 | 173.22 (-4.01%) | 180.50 | 171.50 - 181.00 | 0.1189 times |
| Fri 28 March 2025 | 180.45 (-0.15%) | 175.02 | 171.70 - 180.50 | 0.209 times |
| Thu 27 March 2025 | 180.73 (3.3%) | 179.40 | 174.96 - 182.00 | 0.0044 times |
| Wed 26 March 2025 | 174.96 (-0.58%) | 175.98 | 170.01 - 183.99 | 0.093 times |
Weekly price and charts WesternIndia
Strong weekly Stock price targets for WesternIndia WIPL are 126.43 and 168.09
| Weekly Target 1 | 119.07 |
| Weekly Target 2 | 133.79 |
| Weekly Target 3 | 160.73 |
| Weekly Target 4 | 175.45 |
| Weekly Target 5 | 202.39 |
Weekly price and volumes for Western India
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 148.51 (-12.95%) | 178.95 | 146.01 - 187.67 | 1.7903 times |
| Fri 04 April 2025 | 170.61 (-5.45%) | 180.50 | 161.08 - 181.00 | 0.1061 times |
| Fri 28 March 2025 | 180.45 (-26.35%) | 246.27 | 170.01 - 265.00 | 0.3989 times |
| Fri 27 December 2024 | 245.01 (-2.53%) | 263.97 | 237.00 - 263.97 | 0.3865 times |
| Fri 20 December 2024 | 251.37 (5.76%) | 240.57 | 221.43 - 270.00 | 4.9609 times |
| Fri 13 December 2024 | 237.69 (8.65%) | 218.80 | 217.72 - 245.26 | 1.3355 times |
| Fri 06 December 2024 | 218.77 (9.91%) | 195.15 | 191.10 - 219.90 | 0.4673 times |
| Fri 29 November 2024 | 199.05 (4.76%) | 193.80 | 181.35 - 202.00 | 0.3365 times |
| Fri 22 November 2024 | 190.00 (-3.53%) | 196.95 | 180.45 - 196.95 | 0.1488 times |
| Thu 14 November 2024 | 196.96 (-1.03%) | 198.99 | 190.50 - 202.99 | 0.0691 times |
| Fri 08 November 2024 | 199.00 (1.63%) | 205.00 | 190.00 - 205.00 | 0.1589 times |
Monthly price and charts WesternIndia
Strong monthly Stock price targets for WesternIndia WIPL are 126.43 and 168.09
| Monthly Target 1 | 119.07 |
| Monthly Target 2 | 133.79 |
| Monthly Target 3 | 160.73 |
| Monthly Target 4 | 175.45 |
| Monthly Target 5 | 202.39 |
Monthly price and volumes Western India
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 148.51 (-17.7%) | 180.50 | 146.01 - 187.67 | 0.4785 times |
| Fri 28 March 2025 | 180.45 (-27.89%) | 186.90 | 170.01 - 186.90 | 0.0336 times |
| Mon 30 December 2024 | 250.24 (25.72%) | 195.15 | 191.10 - 270.00 | 1.8712 times |
| Fri 29 November 2024 | 199.05 (5.4%) | 192.64 | 180.45 - 205.00 | 0.1894 times |
| Thu 31 October 2024 | 188.86 (-13.02%) | 190.12 | 172.50 - 201.98 | 0.1531 times |
| Wed 21 August 2024 | 217.12 (36.1%) | 162.95 | 155.00 - 249.40 | 3.5397 times |
| Wed 31 July 2024 | 159.53 (-3.1%) | 166.06 | 146.00 - 172.00 | 0.8878 times |
| Fri 28 June 2024 | 164.63 (-3.33%) | 170.95 | 152.00 - 176.20 | 1.6052 times |
| Fri 31 May 2024 | 170.30 (8.78%) | 156.55 | 150.00 - 185.30 | 1.1285 times |
| Tue 30 April 2024 | 156.55 (162.45%) | 161.45 | 150.00 - 161.45 | 0.1131 times |
| Fri 19 October 2018 | 59.65 (-16.1%) | 60.50 | 59.65 - 60.50 | 0.0005 times |
Indicator Analysis of WesternIndia
Please login to view indicator analysis. or View indicator analysis of WesternIndia WIPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Western India WIPL
DMA (daily moving average) of Western India WIPL
| DMA period | DMA value |
| 5 day DMA | 157.9 |
| 12 day DMA | 167.16 |
| 20 day DMA | 200.09 |
| 35 day DMA | 206.97 |
| 50 day DMA | 203.23 |
| 100 day DMA | 191.52 |
| 150 day DMA | 181.89 |
| 200 day DMA | 153.52 |
EMA (exponential moving average) of Western India WIPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.52 | 160.52 | 164.66 |
| 12 day EMA | 172.4 | 176.74 | 181.19 |
| 20 day EMA | 184.83 | 188.65 | 192.48 |
| 35 day EMA | 192.72 | 195.32 | 197.86 |
| 50 day EMA | 197.39 | 199.38 | 201.3 |
SMA (simple moving average) of Western India WIPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.9 | 160.7 | 163.96 |
| 12 day SMA | 167.16 | 175.64 | 183.37 |
| 20 day SMA | 200.09 | 204.47 | 208.02 |
| 35 day SMA | 206.97 | 208.29 | 209.5 |
| 50 day SMA | 203.23 | 204.17 | 204.9 |
| 100 day SMA | 191.52 | 191.67 | 191.73 |
| 150 day SMA | 181.89 | 181.96 | 181.97 |
| 200 day SMA | 153.52 | 152.98 | 152.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.